BPP_BANPU POWER - Price History
Monthly price history for BPP-R.BK (BPP_BANPU POWER)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB13.90 | THB13.90 |
| April 2024 | THB14.40 | THB14.40 |
| March 2024 | THB14 | THB14.40 |
| February 2024 | THB14 | THB14.40 |
| January 2024 | THB14 | THB14.40 |
| December 2023 | THB14 | THB14.40 |
| November 2023 | THB14 | THB14.40 |
| October 2023 | THB14 | THB14.40 |
| September 2023 | THB14 | THB14.40 |
| August 2023 | THB13.61 | THB14.40 |
| July 2023 | THB13.61 | THB14.40 |
| June 2023 | THB13.05 | THB13.81 |
| May 2023 | THB13.05 | THB13.81 |
| April 2023 | THB13.05 | THB13.81 |
| March 2023 | THB15.31 | THB16.50 |
| February 2023 | THB15.31 | THB16.50 |
| January 2023 | THB15.31 | THB16.50 |
| December 2022 | THB14.41 | THB15.53 |
| November 2022 | THB13.74 | THB14.80 |
| October 2022 | THB13.74 | THB14.80 |
| September 2022 | THB13.83 | THB14.90 |
| August 2022 | THB13.92 | THB15.40 |
| July 2022 | THB13.37 | THB14.79 |
| June 2022 | THB13.37 | THB14.79 |
| May 2022 | THB14.73 | THB16.30 |
| April 2022 | THB14.55 | THB16.10 |
| March 2022 | THB14.15 | THB16.01 |
| February 2022 | THB14.76 | THB16.70 |
| January 2022 | THB14.98 | THB16.94 |
| December 2021 | THB14.98 | THB16.94 |
| November 2021 | THB15.47 | THB17.50 |
| October 2021 | THB15.56 | THB17.60 |
| September 2021 | THB15.47 | THB17.50 |
BPP-R.BK
Price: THB13.90
Dividend Yield: 5.56%
Forward Dividend Yield: 5.76%
Payout Ratio: 43.72%
Dividend Per Share: 0.80 THB
Earnings Per Share: 1.83 THB
P/E Ratio: 7.87
Exchange: SET
Sector: Utilities
Industry: Utilities - Independent Power Producers
Market Capitalization: 43.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3