Babylon Pump & Power Limited ( BPP.AX) - Price History
Monthly price history for BPP.AX (Babylon Pump & Power Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | A$0.08 | A$0.08 |
| May 2026 | A$0.08 | A$0.08 |
| April 2026 | A$0.08 | A$0.08 |
| March 2026 | A$0.09 | A$0.09 |
| February 2026 | A$0.10 | A$0.10 |
| January 2026 | A$0.12 | A$0.12 |
| December 2025 | A$0.14 | A$0.14 |
| November 2025 | A$0.15 | A$0 |
| October 2025 | A$0.15 | A$0 |
| September 2025 | A$0.18 | A$0.01 |
| August 2025 | A$0.18 | A$0.01 |
| July 2025 | A$0.15 | A$0 |
| June 2025 | A$0.18 | A$0.01 |
| May 2025 | A$0.15 | A$0 |
| April 2025 | A$0.14 | A$0 |
| March 2025 | A$0.14 | A$0 |
| February 2025 | A$0.14 | A$0 |
| January 2025 | A$0.14 | A$0 |
| December 2024 | A$0.15 | A$0 |
| November 2024 | A$0.15 | A$0 |
| October 2024 | A$0.14 | A$0 |
| September 2024 | A$0.16 | A$0 |
| August 2024 | A$0.18 | A$0.01 |
| July 2024 | A$0.15 | A$0 |
| June 2024 | A$0.14 | A$0 |
| May 2024 | A$0.16 | A$0 |
| April 2024 | A$0.16 | A$0 |
| March 2024 | A$0.16 | A$0 |
| February 2024 | A$0.18 | A$0.01 |
| January 2024 | A$0.15 | A$0 |
| December 2023 | A$0.11 | A$0 |
| November 2023 | A$0.11 | A$0 |
| October 2023 | A$0.11 | A$0 |
| September 2023 | A$0.11 | A$0 |
| August 2023 | A$0.12 | A$0 |
| July 2023 | A$0.14 | A$0 |
| June 2023 | A$0.16 | A$0 |
| May 2023 | A$0.16 | A$0 |
| April 2023 | A$0.16 | A$0 |
| March 2023 | A$0.11 | A$0 |
| February 2023 | A$0.14 | A$0 |
| January 2023 | A$0.16 | A$0 |
| December 2022 | A$0.11 | A$0 |
| November 2022 | A$0.11 | A$0 |
| October 2022 | A$0.16 | A$0 |
| September 2022 | A$0.12 | A$0 |
| August 2022 | A$0.19 | A$0.01 |
| July 2022 | A$0.19 | A$0.01 |
| June 2022 | A$0.14 | A$0 |
| May 2022 | A$0.25 | A$0.01 |
| April 2022 | A$0.30 | A$0.01 |
| March 2022 | A$0.27 | A$0.01 |
| February 2022 | A$0.36 | A$0.01 |
| January 2022 | A$0.33 | A$0.01 |
| December 2021 | A$0.33 | A$0.01 |
| November 2021 | A$0.33 | A$0.01 |
| October 2021 | A$0.38 | A$0.01 |
| September 2021 | A$0.38 | A$0.01 |
| August 2021 | A$0.41 | A$0.01 |
| July 2021 | A$0.44 | A$0.02 |
| June 2021 | A$0.47 | A$0.02 |
| May 2021 | A$0.60 | A$0.02 |
| April 2021 | A$0.58 | A$0.02 |
| March 2021 | A$0.66 | A$0.02 |
| February 2021 | A$0.71 | A$0.02 |
| January 2021 | A$0.74 | A$0.02 |
| December 2020 | A$0.96 | A$0.03 |
| November 2020 | A$0.82 | A$0.03 |
| October 2020 | A$0.63 | A$0.02 |
| September 2020 | A$0.77 | A$0.03 |
| August 2020 | A$0.85 | A$0.03 |
| July 2020 | A$0.63 | A$0.02 |
| June 2020 | A$0.49 | A$0.02 |
| May 2020 | A$0.44 | A$0.02 |
| April 2020 | A$0.41 | A$0.01 |
| March 2020 | A$0.36 | A$0.01 |
| February 2020 | A$0.47 | A$0.02 |
| January 2020 | A$0.47 | A$0.02 |
| December 2019 | A$0.47 | A$0.02 |
| November 2019 | A$0.52 | A$0.02 |
| October 2019 | A$0.55 | A$0.02 |
| September 2019 | A$0.49 | A$0.02 |
| August 2019 | A$0.47 | A$0.02 |
| July 2019 | A$0.60 | A$0.02 |
| June 2019 | A$0.47 | A$0.02 |
| May 2019 | A$0.47 | A$0.02 |
| April 2019 | A$0.55 | A$0.02 |
| March 2019 | A$0.55 | A$0.02 |
| February 2019 | A$0.60 | A$0.02 |
| January 2019 | A$0.52 | A$0.02 |
| December 2018 | A$0.49 | A$0.02 |
| November 2018 | A$0.49 | A$0.02 |
| October 2018 | A$0.44 | A$0.02 |
| September 2018 | A$0.52 | A$0.02 |
| August 2018 | A$0.41 | A$0.01 |
| July 2018 | A$0.49 | A$0.02 |
| June 2018 | A$0.44 | A$0.02 |
| May 2018 | A$0.47 | A$0.02 |
| April 2018 | A$0.47 | A$0.02 |
| March 2018 | A$0.49 | A$0.02 |
| February 2018 | A$0.52 | A$0.02 |
| January 2018 | A$0.55 | A$0.02 |
| December 2017 | A$0.55 | A$0.02 |
| November 2017 | A$0.55 | A$0.02 |
| October 2017 | A$0.55 | A$0 |
| September 2017 | A$0.55 | A$0 |
| August 2017 | A$0.55 | A$0 |
| July 2017 | A$0.55 | A$0 |
| June 2017 | A$0.55 | A$0 |
| May 2017 | A$0.55 | A$0 |
| April 2017 | A$0.55 | A$0 |
| March 2017 | A$0.55 | A$0 |
| February 2017 | A$0.55 | A$0 |
| January 2017 | A$0.55 | A$0 |
| December 2016 | A$0.55 | A$0 |
| November 2016 | A$0.55 | A$0 |
| October 2016 | A$0.55 | A$0 |
| September 2016 | A$0.55 | A$0 |
| August 2016 | A$0.55 | A$0 |
| July 2016 | A$0.55 | A$0 |
| June 2016 | A$0.55 | A$0 |
| May 2016 | A$0.55 | A$0 |
| April 2016 | A$0.55 | A$0 |
| March 2016 | A$0.55 | A$0 |
| February 2016 | A$0.55 | A$0 |
| January 2016 | A$0.55 | A$0 |
| December 2015 | A$0.55 | A$0 |
| November 2015 | A$0.55 | A$0 |
| October 2015 | A$0.55 | A$0 |
| September 2015 | A$0.55 | A$0 |
| August 2015 | A$0.55 | A$0 |
| July 2015 | A$0.55 | A$0 |
| June 2015 | A$1.10 | A$0 |
| May 2015 | A$1.10 | A$0 |
| April 2015 | A$1.10 | A$0 |
| March 2015 | A$1.10 | A$0 |
| February 2015 | A$1.10 | A$0 |
| January 2015 | A$1.10 | A$0 |
| December 2014 | A$2.19 | A$0 |
| November 2014 | A$1.10 | A$0 |
| October 2014 | A$1.10 | A$0 |
| September 2014 | A$1.10 | A$0 |
| August 2014 | A$1.10 | A$0 |
| July 2014 | A$1.10 | A$0 |
| June 2014 | A$1.10 | A$0 |
| May 2014 | A$1.10 | A$0 |
| April 2014 | A$1.10 | A$0 |
| March 2014 | A$1.10 | A$0 |
| February 2014 | A$1.10 | A$0 |
| January 2014 | A$2.19 | A$0 |
| December 2013 | A$2.19 | A$0 |
| November 2013 | A$2.19 | A$0 |
| October 2013 | A$1.10 | A$0 |
| September 2013 | A$1.10 | A$0 |
| August 2013 | A$2.19 | A$0 |
| July 2013 | A$1.10 | A$0 |
| June 2013 | A$1.10 | A$0 |
| May 2013 | A$1.10 | A$0 |
| April 2013 | A$2.19 | A$0 |
| March 2013 | A$3.29 | A$0 |
| February 2013 | A$2.19 | A$0 |
| January 2013 | A$1.10 | A$0 |
| December 2012 | A$2.19 | A$0 |
| November 2012 | A$2.19 | A$0 |
| October 2012 | A$2.19 | A$0 |
| September 2012 | A$2.19 | A$0 |
| August 2012 | A$2.19 | A$0 |
| July 2012 | A$3.29 | A$0 |
| June 2012 | A$3.29 | A$0 |
| May 2012 | A$3.29 | A$0 |
| April 2012 | A$5.48 | A$0 |
| March 2012 | A$6.58 | A$0 |
| February 2012 | A$3.94 | A$0 |
| January 2012 | A$3.94 | A$0 |
| December 2011 | A$3.94 | A$0 |
| November 2011 | A$3.94 | A$0 |
| October 2011 | A$32.85 | A$0.03 |
| September 2011 | A$32.85 | A$0.03 |
| August 2011 | A$32.85 | A$0.03 |
| July 2011 | A$32.85 | A$0 |
| June 2011 | A$32.85 | A$0 |
| May 2011 | A$32.85 | A$0 |
| April 2011 | A$32.85 | A$0 |
| March 2011 | A$32.85 | A$0 |
| February 2011 | A$32.85 | A$0 |
| January 2011 | A$32.85 | A$0 |
| December 2010 | A$32.85 | A$0 |
| November 2010 | A$32.85 | A$0 |
| October 2010 | A$65.70 | A$0 |
| September 2010 | A$32.85 | A$0 |
| August 2010 | A$32.85 | A$0 |
| July 2010 | A$32.85 | A$0 |
| June 2010 | A$32.85 | A$0 |
| May 2010 | A$65.70 | A$0 |
| April 2010 | A$65.70 | A$0 |
| March 2010 | A$65.70 | A$0 |
| February 2010 | A$98.55 | A$0 |
| January 2010 | A$131.40 | A$0 |
| December 2009 | A$98.55 | A$0 |
| November 2009 | A$98.55 | A$0 |
| October 2009 | A$98.55 | A$0 |
| September 2009 | A$131.40 | A$0 |
| August 2009 | A$98.55 | A$0 |
| July 2009 | A$164.25 | A$0 |
| June 2009 | A$131.40 | A$0 |
| May 2009 | A$131.40 | A$0 |
| April 2009 | A$229.95 | A$0 |
| March 2009 | A$65.70 | A$0 |
| February 2009 | A$65.70 | A$0 |
| January 2009 | A$98.55 | A$0 |
| December 2008 | A$65.70 | A$0 |
| November 2008 | A$98.55 | A$0 |
| October 2008 | A$164.25 | A$0 |
| September 2008 | A$197.10 | A$0 |
| August 2008 | A$295.65 | A$0 |
| July 2008 | A$394.20 | A$0.01 |
| June 2008 | A$525.60 | A$0.01 |
| May 2008 | A$755.55 | A$0.01 |
| April 2008 | A$591.30 | A$0.01 |
| March 2008 | A$591.30 | A$0.01 |
| February 2008 | A$525.60 | A$0.01 |
| January 2008 | A$689.85 | A$0.01 |
| December 2007 | A$985.50 | A$0.02 |
| November 2007 | A$1,182.60 | A$0.02 |
| October 2007 | A$1,182.60 | A$0.02 |
| September 2007 | A$1,806.74 | A$0.03 |
| August 2007 | A$1,773.89 | A$0.03 |
| July 2007 | A$1,773.89 | A$0.03 |
| June 2007 | A$624.15 | A$0.01 |
| May 2007 | A$525.60 | A$0.01 |
| April 2007 | A$657 | A$0.01 |
| March 2007 | A$492.75 | A$0.01 |
| February 2007 | A$657 | A$0.01 |
| January 2007 | A$689.85 | A$0.01 |
| December 2006 | A$821.25 | A$0.01 |
| November 2006 | A$722.70 | A$0.01 |
| October 2006 | A$657 | A$0.01 |
| September 2006 | A$459.90 | A$0.01 |
| August 2006 | A$328.50 | A$0 |
| July 2006 | A$262.80 | A$0 |
| June 2006 | A$295.65 | A$0 |
| May 2006 | A$361.35 | A$0.01 |
| April 2006 | A$492.75 | A$0.01 |
| March 2006 | A$459.90 | A$0.01 |
| February 2006 | A$525.60 | A$0.01 |
| January 2006 | A$591.30 | A$0.01 |
| December 2005 | A$689.85 | A$0.01 |
| November 2005 | A$755.55 | A$0.01 |
| October 2005 | A$722.70 | A$0.01 |
| September 2005 | A$492.75 | A$0.01 |
| August 2005 | A$427.05 | A$0.01 |
| July 2005 | A$427.05 | A$0.01 |
| June 2005 | A$459.90 | A$0.01 |
| May 2005 | A$492.75 | A$0.01 |
| April 2005 | A$427.05 | A$0.01 |
| March 2005 | A$886.95 | A$0.02 |
| February 2005 | A$755.55 | A$0.01 |
| January 2005 | A$689.85 | A$0.01 |
| December 2004 | A$722.70 | A$0.01 |
| November 2004 | A$788.40 | A$0.01 |
| October 2004 | A$755.55 | A$0.01 |
| September 2004 | A$821.25 | A$0.01 |
| August 2004 | A$788.40 | A$0.01 |
| July 2004 | A$854.10 | A$0.01 |
| June 2004 | A$985.50 | A$0.02 |
| May 2004 | A$722.70 | A$0.01 |
| April 2004 | A$657 | A$0.01 |
| March 2004 | A$689.85 | A$0.01 |
| February 2004 | A$558.45 | A$0.01 |
| January 2004 | A$624.15 | A$0.01 |
| December 2003 | A$624.15 | A$0.01 |
| November 2003 | A$3,285.02 | A$0.01 |
| October 2003 | A$3,285.02 | A$0.01 |
| September 2003 | A$3,285.02 | A$0.01 |
| August 2003 | A$3,285.02 | A$0.01 |
| July 2003 | A$3,285.02 | A$0.01 |
| June 2003 | A$3,285.02 | A$0.01 |
| May 2003 | A$3,285.02 | A$0.01 |
| April 2003 | A$3,285.02 | A$0.01 |
| March 2003 | A$3,285.02 | A$0.01 |
| February 2003 | A$3,285.02 | A$0.01 |
| January 2003 | A$3,285.02 | A$0.01 |
| December 2002 | A$3,285.02 | A$0.01 |
| November 2002 | A$1,642.51 | A$0 |
| October 2002 | A$1,971.01 | A$0.01 |
| September 2002 | A$1,971.01 | A$0.01 |
| August 2002 | A$1,971.01 | A$0.01 |
| July 2002 | A$2,463.77 | A$0.01 |
| June 2002 | A$2,628.02 | A$0.01 |
| May 2002 | A$3,613.53 | A$0.01 |
| April 2002 | A$5,748.79 | A$0.02 |
| March 2002 | A$6,570.05 | A$0.02 |
| February 2002 | A$6,570.05 | A$0.02 |
| January 2002 | A$9,033.82 | A$0.03 |
| December 2001 | A$10,793.79 | A$0.04 |
| November 2001 | A$10,793.79 | A$0.04 |
| October 2001 | A$7,093.06 | A$0.02 |
| September 2001 | A$7,709.85 | A$0.03 |
| August 2001 | A$10,793.79 | A$0.04 |
| July 2001 | A$14,648.72 | A$0.05 |
| June 2001 | A$7,709.85 | A$0.03 |
| May 2001 | A$12,335.76 | A$0.04 |
| April 2001 | A$19,274.63 | A$0.06 |
| March 2001 | A$22,358.57 | A$0.07 |
| February 2001 | A$19,274.63 | A$0.06 |
| January 2001 | A$23,129.56 | A$0.08 |
| December 2000 | A$16,961.68 | A$0.06 |
| November 2000 | A$23,900.54 | A$0.08 |
| October 2000 | A$17,732.66 | A$0.06 |
| September 2000 | A$24,671.53 | A$0.08 |
| August 2000 | A$27,755.47 | A$0.09 |
| July 2000 | A$41,062.68 | A$0.14 |
| June 2000 | A$26,213.50 | A$0.09 |
| May 2000 | A$24,671.53 | A$0.08 |
| April 2000 | A$44,717.14 | A$0.15 |
| March 2000 | A$82,125.35 | A$0.27 |
| February 2000 | A$82,125.35 | A$0.27 |
| January 2000 | A$82,125.35 | A$0.27 |
| December 1999 | A$65,533.75 | A$0.22 |
| November 1999 | A$55,510.94 | A$0.18 |
| October 1999 | A$47,801.09 | A$0.16 |
| September 1999 | A$61,678.82 | A$0.21 |
| August 1999 | A$57,052.91 | A$0.19 |
| July 1999 | A$53,245.15 | A$0.22 |
| June 1999 | A$15,846.77 | A$0.06 |
| May 1999 | A$15,846.77 | A$0.06 |
| April 1999 | A$15,846.77 | A$0.06 |
| March 1999 | A$15,846.77 | A$0.06 |
| February 1999 | A$15,846.77 | A$0.06 |
| January 1999 | A$15,846.77 | A$0.06 |
| December 1998 | A$15,846.77 | A$0.06 |
| November 1998 | A$17,748.38 | A$0.07 |
| October 1998 | A$19,016.12 | A$0.08 |
| September 1998 | A$22,819.35 | A$0.09 |
| August 1998 | A$25,354.83 | A$0.10 |
| July 1998 | A$15,212.90 | A$0.06 |
| June 1998 | A$19,016.12 | A$0.08 |
| May 1998 | A$20,283.87 | A$0.08 |
| April 1998 | A$25,354.83 | A$0.10 |
| March 1998 | A$35,496.77 | A$0.14 |
| February 1998 | A$43,103.22 | A$0.18 |
| January 1998 | A$50,709.67 | A$0.21 |
| December 1997 | A$44,370.96 | A$0.18 |
| November 1997 | A$39,299.99 | A$0.16 |
| October 1997 | A$55,780.63 | A$0.23 |
| September 1997 | A$88,741.91 | A$0.36 |
| August 1997 | A$78,599.98 | A$0.32 |
| July 1997 | A$78,599.98 | A$0.32 |
| June 1997 | A$171,145.12 | A$0.69 |
| May 1997 | A$253,548.34 | A$1.03 |
| April 1997 | A$207,909.64 | A$0.84 |
| March 1997 | A$177,483.83 | A$0.72 |
| February 1997 | A$234,532.22 | A$0.95 |
BPP.AX
Price: A$0.08
52 week price:
Earnings Per Share: 0.01 AUD
P/E Ratio: 9.40
Exchange: ASX
Sector: Industrials
Industry: Rental & Leasing Services
Market Capitalization: 11.9 million