BCA POP SONDRIO - Price History
Monthly price history for BPSO.MI (BCA POP SONDRIO)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | €8.28 | €8.28 |
April 2024 | €7.86 | €7.86 |
March 2024 | €6.94 | €6.94 |
February 2024 | €6.91 | €6.91 |
January 2024 | €7.05 | €7.05 |
December 2023 | €5.86 | €5.86 |
November 2023 | €5.68 | €5.68 |
October 2023 | €5.15 | €5.15 |
September 2023 | €4.88 | €4.88 |
August 2023 | €4.39 | €4.39 |
July 2023 | €4.39 | €4.39 |
June 2023 | €3.82 | €3.82 |
May 2023 | €3.50 | €3.50 |
April 2023 | €3.85 | €4.12 |
March 2023 | €3.65 | €3.91 |
February 2023 | €4.48 | €4.80 |
January 2023 | €4.20 | €4.51 |
December 2022 | €3.53 | €3.78 |
November 2022 | €3.59 | €3.84 |
October 2022 | €3.39 | €3.63 |
September 2022 | €3.16 | €3.39 |
August 2022 | €2.99 | €3.20 |
July 2022 | €3.02 | €3.24 |
June 2022 | €3.07 | €3.29 |
May 2022 | €3.53 | €3.79 |
April 2022 | €3.35 | €3.80 |
March 2022 | €3.28 | €3.72 |
February 2022 | €3.13 | €3.54 |
January 2022 | €3.27 | €3.71 |
December 2021 | €3.26 | €3.69 |
November 2021 | €3.01 | €3.42 |
October 2021 | €3.31 | €3.75 |
September 2021 | €3.25 | €3.68 |
August 2021 | €3.39 | €3.85 |
July 2021 | €3.28 | €3.71 |
June 2021 | €3.22 | €3.65 |
May 2021 | €3.58 | €4.06 |
April 2021 | €3.04 | €3.50 |
March 2021 | €2.48 | €2.85 |
February 2021 | €2.07 | €2.38 |
January 2021 | €1.76 | €2.02 |
December 2020 | €1.91 | €2.20 |
November 2020 | €1.95 | €2.24 |
October 2020 | €1.31 | €1.51 |
September 2020 | €1.55 | €1.79 |
August 2020 | €1.75 | €2.01 |
July 2020 | €1.63 | €1.87 |
June 2020 | €1.46 | €1.68 |
May 2020 | €1.26 | €1.45 |
April 2020 | €1.26 | €1.45 |
March 2020 | €1.20 | €1.38 |
February 2020 | €1.87 | €2.16 |
January 2020 | €1.69 | €1.94 |
December 2019 | €1.83 | €2.11 |
November 2019 | €1.86 | €2.14 |
October 2019 | €1.55 | €1.79 |
September 2019 | €1.46 | €1.68 |
August 2019 | €1.48 | €1.70 |
July 2019 | €1.63 | €1.88 |
June 2019 | €1.69 | €1.95 |
May 2019 | €1.80 | €2.07 |
April 2019 | €2.05 | €2.42 |
March 2019 | €2.06 | €2.44 |
February 2019 | €2.18 | €2.57 |
January 2019 | €1.97 | €2.33 |
December 2018 | €2.23 | €2.63 |
November 2018 | €2.33 | €2.75 |
October 2018 | €2.36 | €2.79 |
September 2018 | €2.78 | €3.28 |
August 2018 | €2.84 | €3.35 |
July 2018 | €3.14 | €3.70 |
June 2018 | €2.92 | €3.44 |
May 2018 | €2.95 | €3.48 |
April 2018 | €3.26 | €3.92 |
March 2018 | €2.67 | €3.21 |
February 2018 | €2.77 | €3.33 |
January 2018 | €2.70 | €3.25 |
December 2017 | €2.53 | €3.04 |
November 2017 | €2.77 | €3.34 |
October 2017 | €2.82 | €3.39 |
September 2017 | €3.02 | €3.64 |
August 2017 | €2.90 | €3.48 |
July 2017 | €3.07 | €3.69 |
June 2017 | €2.87 | €3.45 |
May 2017 | €2.84 | €3.42 |
April 2017 | €2.79 | €3.41 |
March 2017 | €2.64 | €3.22 |
February 2017 | €2.45 | €3 |
January 2017 | €2.68 | €3.27 |
December 2016 | €2.55 | €3.12 |
November 2016 | €2.44 | €2.99 |
October 2016 | €2.48 | €3.04 |
September 2016 | €2.03 | €2.49 |
August 2016 | €1.97 | €2.41 |
July 2016 | €1.98 | €2.42 |
June 2016 | €1.88 | €2.30 |
May 2016 | €2.40 | €2.94 |
April 2016 | €2.60 | €3.25 |
March 2016 | €2.46 | €3.08 |
February 2016 | €2.60 | €3.25 |
January 2016 | €2.80 | €3.51 |
December 2015 | €3.31 | €4.15 |
November 2015 | €3.44 | €4.31 |
October 2015 | €3.31 | €4.15 |
September 2015 | €3.27 | €4.09 |
August 2015 | €3.51 | €4.40 |
July 2015 | €3.70 | €4.63 |
June 2015 | €3.49 | €4.37 |
May 2015 | €3.49 | €4.37 |
April 2015 | €3.21 | €4.07 |
March 2015 | €3.35 | €4.25 |
February 2015 | €3.22 | €4.09 |
January 2015 | €2.71 | €3.45 |
December 2014 | €2.44 | €3.09 |
November 2014 | €2.52 | €3.20 |
October 2014 | €2.51 | €3.19 |
September 2014 | €2.68 | €3.40 |
August 2014 | €2.73 | €3.46 |
July 2014 | €2.68 | €3.40 |
June 2014 | €2.82 | €3.58 |
May 2014 | €3.36 | €4.26 |
April 2014 | €3.54 | €4.54 |
March 2014 | €3.38 | €4.33 |
February 2014 | €2.92 | €3.75 |
January 2014 | €2.84 | €3.64 |
December 2013 | €2.87 | €3.68 |
November 2013 | €2.80 | €3.60 |
October 2013 | €2.90 | €3.72 |
September 2013 | €2.82 | €3.62 |
August 2013 | €2.86 | €3.66 |
July 2013 | €2.70 | €3.46 |
June 2013 | €2.62 | €3.35 |
May 2013 | €2.92 | €3.74 |
April 2013 | €3 | €3.87 |
March 2013 | €2.76 | €3.57 |
February 2013 | €3.15 | €4.07 |
January 2013 | €3.61 | €4.66 |
December 2012 | €2.98 | €3.85 |
November 2012 | €2.97 | €3.83 |
October 2012 | €2.99 | €3.87 |
September 2012 | €3.12 | €4.02 |
August 2012 | €3.10 | €4 |
July 2012 | €3.05 | €3.94 |
June 2012 | €3.27 | €4.23 |
May 2012 | €2.92 | €3.77 |
April 2012 | €3.46 | €4.47 |
March 2012 | €3.68 | €4.83 |
February 2012 | €4.13 | €5.43 |
January 2012 | €4.25 | €5.59 |
December 2011 | €4.15 | €5.46 |
November 2011 | €4.24 | €5.58 |
October 2011 | €3.69 | €4.85 |
September 2011 | €3.66 | €4.81 |
August 2011 | €3.78 | €4.96 |
July 2011 | €3.54 | €4.66 |
June 2011 | €3.84 | €5.04 |
May 2011 | €3.79 | €4.98 |
April 2011 | €3.91 | €5.15 |
March 2011 | €3.87 | €5.27 |
February 2011 | €4.01 | €5.46 |
January 2011 | €4.14 | €5.64 |
December 2010 | €3.97 | €5.40 |
November 2010 | €3.81 | €5.18 |
October 2010 | €4.38 | €5.97 |
September 2010 | €4.27 | €5.82 |
August 2010 | €4.16 | €5.67 |
July 2010 | €4.45 | €6.06 |
June 2010 | €4.30 | €5.85 |
May 2010 | €4.30 | €5.86 |
April 2010 | €4.47 | €6.09 |
March 2010 | €4.58 | €6.53 |
February 2010 | €4.30 | €6.12 |
January 2010 | €4.37 | €6.23 |
December 2009 | €4.41 | €6.29 |
November 2009 | €3.84 | €5.47 |
October 2009 | €3.94 | €5.62 |
September 2009 | €4.49 | €6.40 |
August 2009 | €4.41 | €6.28 |
July 2009 | €3.89 | €5.54 |
June 2009 | €3.68 | €5.25 |
May 2009 | €4.01 | €5.71 |
April 2009 | €4.08 | €5.81 |
March 2009 | €3.76 | €5.39 |
February 2009 | €3.80 | €5.45 |
January 2009 | €3.81 | €5.46 |
December 2008 | €4.01 | €5.74 |
November 2008 | €4.05 | €5.80 |
October 2008 | €4.26 | €6.11 |
September 2008 | €4.35 | €6.24 |
August 2008 | €4.85 | €6.94 |
July 2008 | €4.64 | €6.64 |
June 2008 | €4.82 | €6.90 |
May 2008 | €5.49 | €7.86 |
April 2008 | €5.52 | €7.91 |
March 2008 | €5.56 | €8.15 |
February 2008 | €5.69 | €8.35 |
January 2008 | €5.81 | €8.52 |
December 2007 | €6.11 | €8.96 |
November 2007 | €6.17 | €9.05 |
October 2007 | €6.59 | €9.67 |
September 2007 | €7.19 | €10.55 |
August 2007 | €7.79 | €11.42 |
July 2007 | €7.79 | €11.42 |
June 2007 | €7.82 | €11.47 |
May 2007 | €8.03 | €11.78 |
April 2007 | €7 | €10.26 |
March 2007 | €6.77 | €10.10 |
February 2007 | €6.52 | €9.73 |
January 2007 | €6.42 | €9.57 |
December 2006 | €6.09 | €9.09 |
November 2006 | €5.75 | €8.57 |
October 2006 | €5.79 | €8.64 |
September 2006 | €5.49 | €8.20 |
August 2006 | €5.62 | €8.39 |
July 2006 | €5.49 | €8.20 |
June 2006 | €5.33 | €7.95 |
May 2006 | €5.33 | €7.95 |
April 2006 | €5.54 | €8.26 |
March 2006 | €5.48 | €8.32 |
February 2006 | €5.60 | €8.51 |
January 2006 | €5.40 | €8.20 |
December 2005 | €5.04 | €7.66 |
November 2005 | €4.99 | €7.57 |
October 2005 | €5.05 | €7.67 |
September 2005 | €5.03 | €7.63 |
August 2005 | €4.95 | €7.51 |
July 2005 | €4.74 | €7.20 |
June 2005 | €4.72 | €7.17 |
May 2005 | €4.74 | €7.20 |
April 2005 | €4.90 | €7.45 |
March 2005 | €4.38 | €6.65 |
February 2005 | €4.29 | €6.63 |
January 2005 | €4.21 | €6.52 |
December 2004 | €3.86 | €5.98 |
November 2004 | €3.86 | €5.98 |
October 2004 | €3.87 | €6 |
September 2004 | €3.81 | €5.89 |
August 2004 | €3.78 | €5.85 |
July 2004 | €3.66 | €5.66 |
June 2004 | €3.62 | €5.60 |
May 2004 | €3.64 | €5.63 |
April 2004 | €3.72 | €5.76 |
March 2004 | €3.31 | €5.12 |
February 2004 | €3.32 | €5.25 |
January 2004 | €3.28 | €5.19 |
December 2003 | €3.17 | €5.02 |
November 2003 | €3.24 | €5.12 |
October 2003 | €3.21 | €5.08 |
September 2003 | €3.15 | €4.98 |
August 2003 | €3.06 | €4.84 |
July 2003 | €2.98 | €4.71 |
June 2003 | €2.83 | €4.48 |
May 2003 | €2.79 | €4.42 |
April 2003 | €2.82 | €4.46 |
March 2003 | €2.77 | €4.38 |
February 2003 | €2.81 | €4.54 |
January 2003 | €2.76 | €4.45 |
December 2002 | €2.72 | €4.40 |
November 2002 | €2.62 | €4.23 |
October 2002 | €2.58 | €4.17 |
September 2002 | €2.56 | €4.13 |
August 2002 | €2.61 | €4.22 |
July 2002 | €2.63 | €4.26 |
June 2002 | €2.62 | €4.24 |
May 2002 | €2.63 | €4.26 |
April 2002 | €2.71 | €4.38 |
March 2002 | €2.72 | €4.40 |
February 2002 | €2.68 | €4.42 |
January 2002 | €2.73 | €4.50 |
December 2001 | €2.63 | €4.34 |
November 2001 | €2.61 | €4.30 |
October 2001 | €2.39 | €3.95 |
September 2001 | €2.42 | €3.99 |
August 2001 | €2.77 | €4.57 |
July 2001 | €2.64 | €4.36 |
June 2001 | €2.79 | €4.61 |
May 2001 | €2.86 | €4.71 |
April 2001 | €2.72 | €4.48 |
March 2001 | €2.61 | €4.30 |
February 2001 | €2.67 | €4.40 |
January 2001 | €2.70 | €4.46 |
December 2000 | €2.50 | €4.13 |
November 2000 | €2.54 | €4.19 |
October 2000 | €2.34 | €3.87 |
September 2000 | €2.34 | €3.87 |
August 2000 | €2.33 | €3.84 |
July 2000 | €2.27 | €3.74 |
June 2000 | €2.23 | €3.67 |
May 2000 | €2.10 | €3.46 |
April 2000 | €2.07 | €3.41 |
March 2000 | €2.12 | €3.50 |
February 2000 | €2.28 | €3.75 |
January 2000 | €2.32 | €3.82 |
December 1999 | €2.18 | €3.59 |
November 1999 | €2.04 | €3.37 |
October 1999 | €2.11 | €3.48 |
September 1999 | €2.14 | €3.53 |
August 1999 | €2.12 | €3.50 |
July 1999 | €2.11 | €3.48 |
June 1999 | €2.16 | €3.56 |
May 1999 | €2.18 | €3.59 |
April 1999 | €2.28 | €3.75 |
March 1999 | €1.94 | €3.20 |
February 1999 | €1.92 | €3.16 |
January 1999 | €1.82 | €3 |
December 1998 | €1.64 | €2.70 |
November 1998 | €1.63 | €2.68 |
October 1998 | €1.45 | €2.39 |
September 1998 | €1.48 | €2.44 |
August 1998 | €1.50 | €2.48 |
July 1998 | €1.58 | €2.60 |
June 1998 | €1.45 | €2.39 |
May 1998 | €1.43 | €2.35 |
April 1998 | €1.39 | €2.29 |
March 1998 | €1.43 | €2.35 |
February 1998 | €1.39 | €2.29 |
January 1998 | €1.35 | €2.23 |
December 1997 | €1.30 | €2.14 |
November 1997 | €1.18 | €1.95 |
October 1997 | €1.17 | €1.94 |
September 1997 | €1.14 | €1.88 |
August 1997 | €1.09 | €1.80 |
July 1997 | €1.08 | €1.78 |
June 1997 | €1.03 | €1.70 |
May 1997 | €1.03 | €1.69 |
April 1997 | €1.02 | €1.68 |
March 1997 | €1.02 | €1.68 |
February 1997 | €1.04 | €1.71 |
January 1997 | €1.03 | €1.71 |
December 1996 | €1.02 | €1.68 |
November 1996 | €1 | €1.64 |
October 1996 | €0.98 | €1.61 |
September 1996 | €0.96 | €1.58 |
August 1996 | €0.96 | €1.58 |
July 1996 | €0.96 | €1.58 |
June 1996 | €0.96 | €1.59 |
May 1996 | €0.96 | €1.58 |
April 1996 | €0.98 | €1.61 |
March 1996 | €0.98 | €1.61 |
February 1996 | €1.02 | €1.69 |
January 1996 | €1.02 | €1.68 |
December 1995 | €1.02 | €1.68 |
November 1995 | €1.01 | €1.67 |
October 1995 | €1.02 | €1.69 |
September 1995 | €1.03 | €1.70 |
August 1995 | €1.03 | €1.70 |
July 1995 | €1.02 | €1.69 |
June 1995 | €0.99 | €1.64 |
May 1995 | €0.98 | €1.61 |
April 1995 | €0.95 | €1.56 |
March 1995 | €0.95 | €1.56 |
BPSO.MI
Price: €8.28
Dividend Yield: 0.08%
Forward Dividend Yield: 3.38%
Payout Ratio: 27.45%
Dividend Per Share: 0.28 EUR
Earnings Per Share: 1.02 EUR
P/E Ratio: 7.75
Exchange: MIL
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 3.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3