Brookfield Property REIT Inc. - Price History
Stock symbol BPYU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BPYU (Brookfield Property REIT Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $18.52 | $18.52 |
| June 2023 | $18.52 | $18.52 |
| May 2023 | $18.52 | $18.52 |
| April 2023 | $18.52 | $18.52 |
| March 2023 | $18.52 | $18.52 |
| February 2023 | $18.52 | $18.52 |
| January 2023 | $18.52 | $18.52 |
| December 2022 | $18.52 | $18.52 |
| November 2022 | $18.52 | $18.52 |
| October 2022 | $18.52 | $18.52 |
| September 2022 | $18.52 | $18.52 |
| August 2022 | $18.52 | $18.52 |
| July 2022 | $18.52 | $18.52 |
| June 2022 | $18.52 | $18.52 |
| May 2022 | $18.52 | $18.52 |
| April 2022 | $18.52 | $18.52 |
| March 2022 | $18.52 | $18.52 |
| February 2022 | $18.52 | $18.52 |
| January 2022 | $18.52 | $18.52 |
| December 2021 | $18.52 | $18.52 |
| November 2021 | $18.52 | $18.52 |
| October 2021 | $18.52 | $18.52 |
| September 2021 | $18.52 | $18.52 |
| August 2021 | $18.52 | $18.52 |
| July 2021 | $18.52 | $18.52 |
| June 2021 | $18.89 | $18.89 |
| May 2021 | $18.74 | $18.74 |
| April 2021 | $17.99 | $17.99 |
| March 2021 | $17.95 | $17.95 |
| February 2021 | $17.50 | $17.50 |
| January 2021 | $17.04 | $17.35 |
| December 2020 | $14.67 | $14.94 |
| November 2020 | $15.39 | $15.67 |
| October 2020 | $14.20 | $14.75 |
| September 2020 | $11.78 | $12.24 |
| August 2020 | $11.10 | $11.53 |
| July 2020 | $10.87 | $11.61 |
| June 2020 | $9.33 | $9.96 |
| May 2020 | $9.73 | $10.39 |
| April 2020 | $8.91 | $9.80 |
| March 2020 | $7.72 | $8.49 |
| February 2020 | $14.83 | $16.31 |
| January 2020 | $16.47 | $18.46 |
| December 2019 | $16.46 | $18.44 |
| November 2019 | $16.66 | $19.02 |
| October 2019 | $16.28 | $18.90 |
| September 2019 | $17.56 | $20.39 |
| August 2019 | $16.21 | $18.82 |
| July 2019 | $16.34 | $19.31 |
| June 2019 | $15.99 | $18.89 |
| May 2019 | $15.61 | $18.44 |
| April 2019 | $17.32 | $20.83 |
| March 2019 | $17.04 | $20.49 |
| February 2019 | $16.32 | $19.62 |
| January 2019 | $14.88 | $18.20 |
| December 2018 | $13.17 | $16.10 |
| November 2018 | $14.73 | $18.01 |
| October 2018 | $15.50 | $19.29 |
| September 2018 | $16.82 | $20.93 |
| August 2018 | $16.09 | $20.02 |
| July 2018 | $17.13 | $21.32 |
| June 2018 | $16.25 | $20.43 |
| May 2018 | $16.13 | $20.28 |
| April 2018 | $15.90 | $19.99 |
| March 2018 | $16.09 | $20.46 |
| February 2018 | $16.65 | $21.17 |
| January 2018 | $18.11 | $23.03 |
| December 2017 | $18.39 | $23.39 |
| November 2017 | $18.31 | $23.50 |
| October 2017 | $15.16 | $19.46 |
| September 2017 | $16.02 | $20.77 |
| August 2017 | $16 | $20.75 |
| July 2017 | $17.44 | $22.61 |
| June 2017 | $17.99 | $23.56 |
| May 2017 | $17.02 | $22.28 |
| April 2017 | $16.50 | $21.61 |
| March 2017 | $17.54 | $23.18 |
| February 2017 | $18.81 | $24.86 |
| January 2017 | $18.79 | $24.84 |
| December 2016 | $18.90 | $24.98 |
| November 2016 | $18.82 | $25.34 |
| October 2016 | $18.53 | $24.95 |
| September 2016 | $20.34 | $27.60 |
| August 2016 | $21.47 | $29.14 |
| July 2016 | $23.54 | $31.95 |
| June 2016 | $21.84 | $29.82 |
| May 2016 | $19.68 | $26.87 |
| April 2016 | $20.53 | $28.03 |
| March 2016 | $21.63 | $29.73 |
| February 2016 | $20.02 | $27.52 |
| January 2016 | $20.40 | $28.04 |
| December 2015 | $19.80 | $27.21 |
| November 2015 | $18.40 | $25.47 |
| October 2015 | $20.91 | $28.95 |
| September 2015 | $18.63 | $25.97 |
| August 2015 | $18.21 | $25.38 |
| July 2015 | $19.47 | $27.14 |
| June 2015 | $18.29 | $25.66 |
| May 2015 | $20.19 | $28.33 |
| April 2015 | $19.53 | $27.40 |
| March 2015 | $20.94 | $29.55 |
| February 2015 | $20.56 | $29.01 |
| January 2015 | $21.39 | $30.18 |
| December 2014 | $19.93 | $28.13 |
| November 2014 | $18.85 | $26.76 |
| October 2014 | $18.25 | $25.91 |
| September 2014 | $16.47 | $23.55 |
| August 2014 | $17.19 | $24.57 |
| July 2014 | $16.35 | $23.37 |
| June 2014 | $16.38 | $23.56 |
| May 2014 | $16.57 | $23.83 |
| April 2014 | $15.97 | $22.97 |
| March 2014 | $15.19 | $22 |
| February 2014 | $15.20 | $22.02 |
| January 2014 | $13.91 | $20.14 |
| December 2013 | $13.86 | $20.07 |
| November 2013 | $14.23 | $20.75 |
| October 2013 | $14.56 | $21.23 |
| September 2013 | $13.14 | $19.29 |
| August 2013 | $13.07 | $19.18 |
| July 2013 | $14.13 | $20.74 |
| June 2013 | $13.46 | $19.87 |
| May 2013 | $13.91 | $20.53 |
| April 2013 | $15.39 | $22.72 |
| March 2013 | $13.39 | $19.88 |
| February 2013 | $12.89 | $19.14 |
| January 2013 | $13.15 | $19.52 |
| December 2012 | $13.37 | $19.85 |
| November 2012 | $12.98 | $19.37 |
| October 2012 | $13.17 | $19.66 |
| September 2012 | $12.98 | $19.48 |
| August 2012 | $13.71 | $20.58 |
| July 2012 | $12.07 | $18.12 |
| June 2012 | $11.98 | $18.09 |
| May 2012 | $11.10 | $16.75 |
| April 2012 | $11.79 | $17.80 |
| March 2012 | $11.19 | $16.99 |
| February 2012 | $10.71 | $16.27 |
| January 2012 | $10.39 | $15.78 |
| December 2011 | $9.61 | $14.59 |
| November 2011 | $8.94 | $13.68 |
| October 2011 | $9.34 | $14.28 |
| September 2011 | $7.62 | $11.75 |
| August 2011 | $8.59 | $13.25 |
| July 2011 | $10.59 | $16.33 |
| June 2011 | $10.45 | $16.21 |
| May 2011 | $10.32 | $16.01 |
| April 2011 | $10.45 | $16.22 |
| March 2011 | $9.62 | $15.04 |
| February 2011 | $9.90 | $15.47 |
| January 2011 | $9.21 | $14.39 |
| December 2010 | $9.62 | $15.04 |
| November 2010 | $9.81 | $15.73 |
| October 2010 | $8.08 | $12.95 |
| September 2010 | $7.50 | $12.03 |
| August 2010 | $6.77 | $10.85 |
| July 2010 | $6.69 | $10.73 |
| June 2010 | $6.38 | $10.22 |
| May 2010 | $6.74 | $10.81 |
| April 2010 | $7.55 | $12.10 |
| March 2010 | $7.74 | $12.41 |
| February 2010 | $6.31 | $10.11 |
| January 2010 | $4.47 | $7.17 |
| December 2009 | $5.56 | $8.91 |
| November 2009 | $3.07 | $5.03 |
| October 2009 | $1.92 | $3.15 |
| September 2009 | $2.28 | $3.74 |
| August 2009 | $1.23 | $2.01 |
| July 2009 | $0.95 | $1.56 |
| June 2009 | $0.86 | $1.41 |
| May 2009 | $0.95 | $1.56 |
| April 2009 | $0.30 | $0.49 |
| March 2009 | $0.33 | $0.55 |
| February 2009 | $0.28 | $0.45 |
| January 2009 | $0.31 | $0.50 |
| December 2008 | $0.61 | $0.99 |
| November 2008 | $0.65 | $1.06 |
| October 2008 | $1.95 | $3.19 |
| September 2008 | $7.10 | $11.64 |
| August 2008 | $12.19 | $19.99 |
| July 2008 | $12.89 | $21.13 |
| June 2008 | $16.10 | $27.01 |
| May 2008 | $19.10 | $32.04 |
| April 2008 | $18.82 | $31.58 |
| March 2008 | $17.24 | $29.43 |
| February 2008 | $15.95 | $27.22 |
| January 2008 | $16.49 | $28.15 |
| December 2007 | $18.24 | $31.75 |
| November 2007 | $20.57 | $35.81 |
| October 2007 | $24.08 | $41.91 |
| September 2007 | $23.48 | $41.34 |
| August 2007 | $21.77 | $38.33 |
| July 2007 | $21.01 | $36.99 |
| June 2007 | $22.93 | $40.83 |
| May 2007 | $25.57 | $45.52 |
| April 2007 | $27.65 | $49.23 |
| March 2007 | $27.71 | $49.78 |
| February 2007 | $27.21 | $48.89 |
| January 2007 | $26.40 | $47.43 |
| December 2006 | $22.18 | $40.27 |
| November 2006 | $23.33 | $42.36 |
| October 2006 | $22.04 | $40.02 |
| September 2006 | $20 | $36.74 |
| August 2006 | $19.02 | $34.95 |
| July 2006 | $19.15 | $35.19 |
| June 2006 | $18.69 | $34.74 |
| May 2006 | $18.15 | $33.74 |
| April 2006 | $19.48 | $36.20 |
| March 2006 | $20.03 | $37.68 |
| February 2006 | $20.66 | $38.85 |
| January 2006 | $21.15 | $39.78 |
| December 2005 | $19.06 | $36.23 |
| November 2005 | $18.51 | $35.17 |
| October 2005 | $17.23 | $32.75 |
| September 2005 | $17.99 | $34.64 |
| August 2005 | $18.05 | $34.77 |
| July 2005 | $18.41 | $35.45 |
| June 2005 | $16.28 | $31.68 |
| May 2005 | $15.42 | $30.02 |
| April 2005 | $15.49 | $30.15 |
| March 2005 | $13.33 | $26.29 |
| February 2005 | $13.64 | $26.91 |
| January 2005 | $12.42 | $24.50 |
| December 2004 | $13.93 | $27.88 |
| November 2004 | $13.22 | $26.45 |
| October 2004 | $12.71 | $25.44 |
| September 2004 | $11.77 | $23.90 |
| August 2004 | $11.46 | $23.26 |
| July 2004 | $11.42 | $23.19 |
| June 2004 | $10.97 | $22.54 |
| May 2004 | $11.02 | $22.65 |
| April 2004 | $10.17 | $20.90 |
| March 2004 | $13 | $27.10 |
| February 2004 | $11.56 | $24.10 |
| January 2004 | $11.10 | $23.13 |
| December 2003 | $10.12 | $21.40 |
| November 2003 | $9.80 | $20.71 |
| October 2003 | $9.30 | $19.66 |
| September 2003 | $8.58 | $18.43 |
| August 2003 | $8.30 | $17.82 |
| July 2003 | $8.16 | $17.52 |
| June 2003 | $7.36 | $16.05 |
| May 2003 | $6.91 | $15.07 |
| April 2003 | $6.56 | $14.29 |
| March 2003 | $6.25 | $13.87 |
| February 2003 | $6.06 | $13.43 |
| January 2003 | $5.74 | $12.72 |
| December 2002 | $5.92 | $13.36 |
| November 2002 | $5.62 | $12.70 |
| October 2002 | $5.47 | $12.36 |
| September 2002 | $5.75 | $13.24 |
| August 2002 | $5.63 | $12.95 |
| July 2002 | $5.41 | $12.46 |
| June 2002 | $5.60 | $13.11 |
| May 2002 | $5.34 | $12.50 |
| April 2002 | $5.02 | $11.75 |
| March 2002 | $4.77 | $11.36 |
| February 2002 | $4.53 | $10.79 |
| January 2002 | $4.37 | $10.41 |
| December 2001 | $4.09 | $9.97 |
| November 2001 | $4.19 | $10.22 |
| October 2001 | $3.86 | $9.41 |
| September 2001 | $3.58 | $8.94 |
| August 2001 | $3.92 | $9.76 |
| July 2001 | $3.72 | $9.28 |
| June 2001 | $3.99 | $10.12 |
| May 2001 | $3.82 | $9.69 |
| April 2001 | $3.66 | $9.28 |
| March 2001 | $3.47 | $8.98 |
| February 2001 | $3.35 | $8.68 |
| January 2001 | $3.77 | $9.77 |
| December 2000 | $3.52 | $9.30 |
| November 2000 | $3.20 | $8.45 |
| October 2000 | $2.87 | $7.58 |
| September 2000 | $3.08 | $8.29 |
| August 2000 | $3.06 | $8.26 |
| July 2000 | $3.23 | $8.71 |
| June 2000 | $2.96 | $8.16 |
| May 2000 | $2.95 | $8.13 |
| April 2000 | $3.07 | $8.45 |
| March 2000 | $2.78 | $7.82 |
| February 2000 | $2.63 | $7.40 |
| January 2000 | $2.60 | $7.32 |
| December 1999 | $2.50 | $7.20 |
| November 1999 | $2.68 | $7.71 |
| October 1999 | $2.58 | $7.44 |
| September 1999 | $2.75 | $8.10 |
| August 1999 | $2.91 | $8.55 |
| July 1999 | $2.89 | $8.50 |
| June 1999 | $3.10 | $9.12 |
| May 1999 | $3.31 | $9.89 |
| April 1999 | $3.16 | $9.46 |
| March 1999 | $2.79 | $8.34 |
| February 1999 | $2.84 | $8.67 |
| January 1999 | $2.91 | $8.90 |
| December 1998 | $3.14 | $9.73 |
| November 1998 | $3.14 | $9.73 |
| October 1998 | $2.95 | $9.14 |
| September 1998 | $2.90 | $9.16 |
| August 1998 | $2.94 | $9.27 |
| July 1998 | $2.96 | $9.35 |
| June 1998 | $2.99 | $9.61 |
| May 1998 | $2.96 | $9.51 |
| April 1998 | $2.87 | $9.22 |
| March 1998 | $2.90 | $9.48 |
| February 1998 | $2.88 | $9.38 |
| January 1998 | $2.90 | $9.48 |
| December 1997 | $2.85 | $9.28 |
| November 1997 | $2.86 | $9.48 |
| October 1997 | $2.67 | $8.87 |
| September 1997 | $2.82 | $9.51 |
| August 1997 | $2.61 | $8.80 |
| July 1997 | $2.68 | $9.04 |
| June 1997 | $2.51 | $8.61 |
| May 1997 | $2.42 | $8.29 |
| April 1997 | $2.39 | $8.19 |
| March 1997 | $2.38 | $8.16 |
| February 1997 | $2.29 | $7.87 |
| January 1997 | $2.36 | $8.10 |
| December 1996 | $2.42 | $8.29 |
| November 1996 | $2.04 | $7.13 |
| October 1996 | $1.86 | $6.49 |
| September 1996 | $1.79 | $6.39 |
| August 1996 | $1.81 | $6.46 |
| July 1996 | $1.77 | $6.33 |
| June 1996 | $1.70 | $6.20 |
| May 1996 | $1.70 | $6.20 |
| April 1996 | $1.64 | $6.01 |
| March 1996 | $1.61 | $6.04 |
| February 1996 | $1.58 | $5.91 |
| January 1996 | $1.48 | $5.53 |
| December 1995 | $1.42 | $5.33 |
| November 1995 | $1.25 | $4.82 |
| October 1995 | $1.35 | $5.17 |
| September 1995 | $1.34 | $5.30 |
| August 1995 | $1.31 | $5.17 |
| July 1995 | $1.27 | $5.01 |
| June 1995 | $1.29 | $5.24 |
| May 1995 | $1.29 | $5.24 |
| April 1995 | $1.28 | $5.20 |
| March 1995 | $1.27 | $5.27 |
| February 1995 | $1.28 | $5.33 |
| January 1995 | $1.27 | $5.30 |
| December 1994 | $1.36 | $5.82 |
| November 1994 | $1.25 | $5.33 |
| October 1994 | $1.23 | $5.40 |
| September 1994 | $1.19 | $5.20 |
| August 1994 | $1.18 | $5.17 |
| July 1994 | $1.32 | $5.78 |
| June 1994 | $1.30 | $5.81 |
| May 1994 | $1.22 | $5.46 |
| April 1994 | $1.13 | $5.04 |
| March 1994 | $1.16 | $5.30 |
| February 1994 | $1.13 | $5.17 |
| January 1994 | $1.20 | $5.53 |
| December 1993 | $1.18 | $5.53 |
| November 1993 | $1.15 | $5.40 |
| October 1993 | $1.14 | $5.37 |
| September 1993 | $1.21 | $5.81 |
| August 1993 | $1.25 | $6.01 |
| July 1993 | $1.30 | $6.33 |
| June 1993 | $1.29 | $6.30 |
| May 1993 | $1.25 | $6.10 |
| April 1993 | $1.28 | $6.26 |
BPYU
Price: $18.52
52 week price:
Dividend Yield: 5.34%
Forward Dividend Yield: 7.18%
Payout Ratio Range:
Earnings Per Share: -0.21 USD
P/E Ratio: -77.24
Exchange: NMS
Sector: Real Estate
Industry: REIT - Retail
Volume: 9.0 million
Market Capitalization: 711.9 million
Average Dividend Frequency: 3