Bauer AG ( BRAGF) - Price History
Monthly price history for BRAGF (Bauer AG)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $6.10 | $6.10 |
| July 2026 | $6.10 | $6.10 |
| June 2026 | $6.10 | $6.10 |
| May 2026 | $6.10 | $6.10 |
| April 2026 | $6.10 | $6.10 |
| March 2026 | $6.10 | $6.10 |
| February 2026 | $6.10 | $6.10 |
| January 2026 | $6.10 | $6.10 |
| December 2025 | $6.10 | $6.10 |
| November 2025 | $6.10 | $6.10 |
| October 2025 | $6.10 | $6.10 |
| September 2025 | $6.10 | $6.10 |
| August 2025 | $6.10 | $6.10 |
| July 2025 | $6.10 | $6.10 |
| June 2025 | $6.10 | $6.10 |
| May 2025 | $6.10 | $6.10 |
| April 2025 | $6.10 | $6.10 |
| March 2025 | $6.10 | $6.10 |
| February 2025 | $6.10 | $6.10 |
| January 2025 | $6.10 | $6.10 |
| December 2024 | $6.10 | $6.10 |
| November 2024 | $6.10 | $6.10 |
| October 2024 | $6.10 | $6.10 |
| September 2024 | $6.10 | $6.10 |
| August 2024 | $6.10 | $6.10 |
| July 2024 | $6.10 | $6.10 |
| June 2024 | $6.10 | $6.10 |
| May 2024 | $6.10 | $6.10 |
| April 2024 | $6.10 | $6.10 |
| March 2024 | $6.10 | $6.10 |
| February 2024 | $6.10 | $6.10 |
| January 2024 | $6.10 | $6.10 |
| December 2023 | $6.49 | $6.49 |
| November 2023 | $6.49 | $6.49 |
| October 2023 | $6.49 | $6.49 |
| September 2023 | $6.88 | $6.88 |
| August 2023 | $6.88 | $6.88 |
| July 2023 | $6.88 | $6.88 |
| June 2023 | $6.88 | $6.88 |
| May 2023 | $7.47 | $7.47 |
| April 2023 | $7.47 | $7.47 |
| March 2023 | $7.47 | $7.47 |
| February 2023 | $7.47 | $7.47 |
| January 2023 | $7.47 | $7.47 |
| December 2022 | $6.80 | $6.80 |
| November 2022 | $6.80 | $6.80 |
| October 2022 | $6.80 | $6.80 |
| September 2022 | $8.84 | $8.84 |
| August 2022 | $9.45 | $9.45 |
| July 2022 | $11.95 | $11.95 |
| June 2022 | $11.95 | $11.95 |
| May 2022 | $11.95 | $11.95 |
| April 2022 | $11.95 | $11.95 |
| March 2022 | $11.95 | $11.95 |
| February 2022 | $11.95 | $11.95 |
| January 2022 | $11.95 | $11.95 |
| December 2021 | $11.95 | $11.95 |
| November 2021 | $11.95 | $11.95 |
| October 2021 | $13.91 | $13.91 |
| September 2021 | $13.91 | $13.91 |
| August 2021 | $13.25 | $13.99 |
| July 2021 | $13.25 | $13.99 |
| June 2021 | $13.25 | $13.99 |
| May 2021 | $13.25 | $13.99 |
| April 2021 | $13.25 | $13.99 |
| March 2021 | $13.25 | $13.99 |
| February 2021 | $16.75 | $17.69 |
| January 2021 | $16.75 | $17.69 |
| December 2020 | $16.75 | $17.69 |
| November 2020 | $16.75 | $17.69 |
| October 2020 | $16.75 | $17.69 |
| September 2020 | $16.75 | $17.69 |
| August 2020 | $16.75 | $17.69 |
| July 2020 | $16.75 | $17.69 |
| June 2020 | $16.75 | $17.69 |
| May 2020 | $16.75 | $17.69 |
| April 2020 | $16.75 | $17.69 |
| March 2020 | $16.75 | $17.69 |
| February 2020 | $16.75 | $17.69 |
| January 2020 | $16.75 | $17.69 |
| December 2019 | $16.75 | $17.69 |
| November 2019 | $11.38 | $12.01 |
| October 2019 | $11.38 | $12.01 |
| September 2019 | $11.38 | $12.01 |
| August 2019 | $11.38 | $12.01 |
| July 2019 | $11.38 | $12.01 |
| June 2019 | $11.38 | $12.01 |
| May 2019 | $11.26 | $12.01 |
| April 2019 | $11.26 | $12.01 |
| March 2019 | $11.26 | $12.01 |
| February 2019 | $11.26 | $12.01 |
| January 2019 | $11.26 | $12.01 |
| December 2018 | $11.26 | $12.01 |
| November 2018 | $11.26 | $12.01 |
| October 2018 | $11.26 | $12.01 |
| September 2018 | $11.26 | $12.01 |
| August 2018 | $11.26 | $12.01 |
| July 2018 | $11.26 | $12.01 |
| June 2018 | $11.26 | $12.01 |
| May 2018 | $11.15 | $12.01 |
| April 2018 | $11.15 | $12.01 |
| March 2018 | $11.15 | $12.01 |
| February 2018 | $11.15 | $12.01 |
| January 2018 | $11.15 | $12.01 |
| December 2017 | $11.15 | $12.01 |
| November 2017 | $11.15 | $12.01 |
| October 2017 | $11.15 | $12.01 |
| September 2017 | $11.15 | $12.01 |
| August 2017 | $11.15 | $12.01 |
| July 2017 | $11.15 | $12.01 |
| June 2017 | $11.15 | $12.01 |
| May 2017 | $11.04 | $12.01 |
| April 2017 | $11.04 | $12.01 |
| March 2017 | $11.04 | $12.01 |
| February 2017 | $11.04 | $12.01 |
| January 2017 | $11.04 | $12.01 |
| December 2016 | $11.04 | $12.01 |
| November 2016 | $11.04 | $12.01 |
| October 2016 | $14.12 | $15.37 |
| September 2016 | $14.13 | $15.38 |
| August 2016 | $14.13 | $15.38 |
| July 2016 | $13.69 | $14.90 |
| June 2016 | $13.69 | $14.90 |
| May 2016 | $15.60 | $17.19 |
| April 2016 | $15.60 | $17.19 |
| March 2016 | $15.60 | $17.19 |
| February 2016 | $17.49 | $19.27 |
| January 2016 | $17.49 | $19.27 |
| December 2015 | $17.49 | $19.27 |
| November 2015 | $17.49 | $19.27 |
| October 2015 | $17.49 | $19.27 |
| September 2015 | $17.49 | $19.27 |
| August 2015 | $17.49 | $19.27 |
| July 2015 | $17.49 | $19.27 |
| June 2015 | $16.29 | $17.95 |
| May 2015 | $16.13 | $17.95 |
| April 2015 | $16.13 | $17.95 |
| March 2015 | $16.13 | $17.95 |
| February 2015 | $16.13 | $17.95 |
| January 2015 | $16.13 | $17.95 |
| December 2014 | $16.13 | $17.95 |
| November 2014 | $16.13 | $17.95 |
| October 2014 | $18.74 | $20.86 |
| September 2014 | $18.74 | $20.86 |
| August 2014 | $18.74 | $20.86 |
| July 2014 | $22.02 | $24.52 |
| June 2014 | $25.55 | $28.44 |
| May 2014 | $25.55 | $28.44 |
| April 2014 | $25.55 | $28.44 |
| March 2014 | $24.71 | $27.51 |
| February 2014 | $24.90 | $27.73 |
| January 2014 | $25.13 | $27.98 |
| December 2013 | $23.91 | $26.62 |
| November 2013 | $28.24 | $31.44 |
| October 2013 | $28.24 | $31.44 |
| September 2013 | $22.79 | $25.37 |
| August 2013 | $22.79 | $25.37 |
BRAGF
Price: $6.10
52 week price:
Dividend Yield: 1.62%
Earnings Per Share: -4.05 USD
Exchange: PNK
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 262.5 million