BlackRock American Income Trust Ord ( BRAI.L) - Price History
Monthly price history for BRAI.L (BlackRock American Income Trust Ord)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | GBp277 | GBp277 |
| July 2026 | GBp279 | GBp279 |
| June 2026 | GBp273 | GBp273 |
| May 2026 | GBp262.50 | GBp262.50 |
| April 2026 | GBp247.34 | GBp251 |
| March 2026 | GBp231.57 | GBp235 |
| February 2026 | GBp238.47 | GBp242 |
| January 2026 | GBp227.20 | GBp234 |
| December 2025 | GBp221.37 | GBp228 |
| November 2025 | GBp216.52 | GBp223 |
| October 2025 | GBp208.46 | GBp218 |
| September 2025 | GBp203.68 | GBp213 |
| August 2025 | GBp197.94 | GBp207 |
| July 2025 | GBp191.95 | GBp204 |
| June 2025 | GBp182.54 | GBp194 |
| May 2025 | GBp183.86 | GBp198.50 |
| April 2025 | GBp177.15 | GBp191.25 |
| March 2025 | GBp181.39 | GBp198 |
| February 2025 | GBp190.56 | GBp208 |
| January 2025 | GBp192.39 | GBp210 |
| December 2024 | GBp182.31 | GBp199 |
| November 2024 | GBp192.39 | GBp210 |
| October 2024 | GBp172.37 | GBp190 |
| September 2024 | GBp176 | GBp194 |
| August 2024 | GBp179.40 | GBp197.75 |
| July 2024 | GBp182.30 | GBp203 |
| June 2024 | GBp176.91 | GBp197 |
| May 2024 | GBp176.45 | GBp198.50 |
| April 2024 | GBp175.56 | GBp197.50 |
| March 2024 | GBp176.67 | GBp198.75 |
| February 2024 | GBp163.68 | GBp186 |
| January 2024 | GBp164.12 | GBp186.50 |
| December 2023 | GBp167.20 | GBp190 |
| November 2023 | GBp159.28 | GBp181 |
| October 2023 | GBp151.47 | GBp174 |
| September 2023 | GBp159.31 | GBp183 |
| August 2023 | GBp158.66 | GBp182.25 |
| July 2023 | GBp164.48 | GBp191 |
| June 2023 | GBp160.17 | GBp186 |
| May 2023 | GBp156.30 | GBp181.50 |
| April 2023 | GBp164.84 | GBp193.50 |
| March 2023 | GBp156.75 | GBp184 |
| February 2023 | GBp173.58 | GBp206 |
| January 2023 | GBp169.36 | GBp201 |
| December 2022 | GBp163.46 | GBp194 |
| November 2022 | GBp173.58 | GBp206 |
| October 2022 | GBp164.80 | GBp197.50 |
| September 2022 | GBp161.04 | GBp193 |
| August 2022 | GBp168.97 | GBp202.50 |
| July 2022 | GBp169.43 | GBp205 |
| June 2022 | GBp154.55 | GBp187 |
| May 2022 | GBp166.95 | GBp202 |
| April 2022 | GBp171.91 | GBp210 |
| March 2022 | GBp171.09 | GBp209 |
| February 2022 | GBp161.35 | GBp199 |
| January 2022 | GBp160.13 | GBp197.50 |
| December 2021 | GBp164.80 | GBp203.25 |
| November 2021 | GBp159.32 | GBp196.50 |
| October 2021 | GBp159.15 | GBp198.25 |
| September 2021 | GBp153.33 | GBp191 |
| August 2021 | GBp152.93 | GBp190.50 |
| July 2021 | GBp145.76 | GBp183.50 |
| June 2021 | GBp146.55 | GBp184.50 |
| May 2021 | GBp148.94 | GBp187.50 |
| April 2021 | GBp155.61 | GBp198 |
| March 2021 | GBp148.15 | GBp190.50 |
| February 2021 | GBp131.23 | GBp168.75 |
| January 2021 | GBp127.15 | GBp163.50 |
| December 2020 | GBp128.90 | GBp165.75 |
| November 2020 | GBp126.37 | GBp162.50 |
| October 2020 | GBp111.78 | GBp145.50 |
| September 2020 | GBp115.23 | GBp150 |
| August 2020 | GBp117.16 | GBp152.50 |
| July 2020 | GBp118.35 | GBp156 |
| June 2020 | GBp114.55 | GBp151 |
| May 2020 | GBp120.81 | GBp159.25 |
| April 2020 | GBp120.19 | GBp160.50 |
| March 2020 | GBp104.02 | GBp141 |
| February 2020 | GBp122.47 | GBp166 |
| January 2020 | GBp139.06 | GBp188.50 |
| December 2019 | GBp140.91 | GBp191 |
| November 2019 | GBp141.09 | GBp191.25 |
| October 2019 | GBp136.17 | GBp186.50 |
| September 2019 | GBp139.27 | GBp190.75 |
| August 2019 | GBp141.64 | GBp194 |
| July 2019 | GBp144.11 | GBp199.50 |
| June 2019 | GBp133.28 | GBp184.50 |
| May 2019 | GBp127.14 | GBp176 |
| April 2019 | GBp129.66 | GBp181.50 |
| March 2019 | GBp121.45 | GBp170 |
| February 2019 | GBp122.01 | GBp172.75 |
| January 2019 | GBp119.72 | GBp169.50 |
| December 2018 | GBp113.71 | GBp161 |
| November 2018 | GBp125.54 | GBp177.75 |
| October 2018 | GBp118.38 | GBp169.50 |
| September 2018 | GBp125.01 | GBp179 |
| August 2018 | GBp125.71 | GBp180 |
| July 2018 | GBp119.49 | GBp173 |
| June 2018 | GBp119.49 | GBp173 |
| May 2018 | GBp115.18 | GBp166.75 |
| April 2018 | GBp105.42 | GBp154.50 |
| March 2018 | GBp101.33 | GBp148.50 |
| February 2018 | GBp109.15 | GBp162 |
| January 2018 | GBp110.83 | GBp164.50 |
| December 2017 | GBp109.48 | GBp162.50 |
| November 2017 | GBp109.82 | GBp163 |
| October 2017 | GBp107.31 | GBp160.50 |
| September 2017 | GBp103.63 | GBp155 |
| August 2017 | GBp105.22 | GBp157.38 |
| July 2017 | GBp103.81 | GBp156.50 |
| June 2017 | GBp103.48 | GBp156 |
| May 2017 | GBp102.40 | GBp154.38 |
| April 2017 | GBp103.96 | GBp158 |
| March 2017 | GBp104.94 | GBp159.50 |
| February 2017 | GBp107.78 | GBp165 |
| January 2017 | GBp106.64 | GBp163.25 |
| December 2016 | GBp110.72 | GBp169.50 |
| November 2016 | GBp103.05 | GBp157.75 |
| October 2016 | GBp100.99 | GBp155.75 |
| September 2016 | GBp94.34 | GBp145.50 |
| August 2016 | GBp91.51 | GBp141.12 |
| July 2016 | GBp89.37 | GBp139 |
| June 2016 | GBp84.23 | GBp131 |
| May 2016 | GBp80.69 | GBp125.50 |
| April 2016 | GBp78.48 | GBp123.25 |
| March 2016 | GBp76.73 | GBp120.50 |
| February 2016 | GBp76.35 | GBp121 |
| January 2016 | GBp71.62 | GBp113.50 |
| December 2015 | GBp72.25 | GBp114.50 |
| November 2015 | GBp70.51 | GBp111.75 |
| October 2015 | GBp70.59 | GBp113 |
| September 2015 | GBp65.20 | GBp104.38 |
| August 2015 | GBp68.41 | GBp109.50 |
| July 2015 | GBp71.13 | GBp115 |
| June 2015 | GBp67.42 | GBp109 |
| May 2015 | GBp71.28 | GBp115.25 |
| April 2015 | GBp71.98 | GBp117.50 |
| March 2015 | GBp73.20 | GBp119.50 |
| February 2015 | GBp72.59 | GBp118.50 |
| January 2015 | GBp71.37 | GBp117.50 |
| December 2014 | GBp71.22 | GBp117.25 |
| November 2014 | GBp71.22 | GBp117.25 |
| October 2014 | GBp67.44 | GBp112 |
| September 2014 | GBp65.63 | GBp109 |
| August 2014 | GBp65.33 | GBp108.50 |
| July 2014 | GBp62.46 | GBp104.75 |
| June 2014 | GBp64.99 | GBp109 |
| May 2014 | GBp64.40 | GBp108 |
| April 2014 | GBp64.84 | GBp109.75 |
| March 2014 | GBp63.81 | GBp108 |
| February 2014 | GBp61.74 | GBp104.50 |
| January 2014 | GBp64.53 | GBp110.25 |
| December 2013 | GBp65.71 | GBp112.25 |
| November 2013 | GBp67.46 | GBp115.25 |
| October 2013 | GBp65.85 | GBp112.50 |
| September 2013 | GBp63.80 | GBp110 |
| August 2013 | GBp65.83 | GBp113.50 |
| July 2013 | GBp68.08 | GBp118.38 |
| June 2013 | GBp65.85 | GBp114.50 |
| May 2013 | GBp67.28 | GBp117 |
| April 2013 | GBp65.28 | GBp114.50 |
| March 2013 | GBp65.43 | GBp114.75 |
| February 2013 | GBp63 | GBp110.50 |
| January 2013 | GBp61.64 | GBp109.10 |
| December 2012 | GBp58.59 | GBp103.70 |
| November 2012 | GBp58.08 | GBp102.80 |
| October 2012 | GBp58.19 | GBp102.99 |
BRAI.L
Price: GBp277
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 0.03%
Dividend Per Share: 0.08 GBp
P/E Ratio: 4.90
Exchange: LSE
Market Capitalization: 171.8 million
Average Dividend Frequency: 2
Years Paying Dividends: 1