Global X Brazil Consumer ETF - Price History
Stock symbol BRAQ is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BRAQ (Global X Brazil Consumer ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $17.24 | $17.24 |
| March 2024 | $17.24 | $17.24 |
| February 2024 | $17.24 | $17.24 |
| January 2024 | $17.24 | $17.24 |
| December 2023 | $17.24 | $17.24 |
| November 2023 | $17.24 | $17.24 |
| October 2023 | $17.24 | $17.24 |
| September 2023 | $17.24 | $17.24 |
| August 2023 | $17.24 | $17.24 |
| July 2023 | $17.24 | $17.24 |
| June 2023 | $17.24 | $17.24 |
| May 2023 | $17.24 | $17.24 |
| April 2023 | $17.24 | $17.24 |
| March 2023 | $17.24 | $17.24 |
| February 2023 | $17.24 | $17.24 |
| January 2023 | $17.24 | $17.24 |
| December 2022 | $17.24 | $17.24 |
| November 2022 | $17.24 | $17.24 |
| October 2022 | $17.24 | $17.24 |
| September 2022 | $17.24 | $17.24 |
| October 2017 | $17.35 | $17.35 |
| September 2017 | $17.06 | $17.06 |
| August 2017 | $16.80 | $16.80 |
| July 2017 | $15.21 | $15.21 |
| June 2017 | $12.82 | $12.82 |
| May 2017 | $13.97 | $13.97 |
| April 2017 | $14.21 | $14.21 |
| March 2017 | $13.64 | $13.64 |
| February 2017 | $13.78 | $13.78 |
| January 2017 | $13.19 | $13.19 |
| December 2016 | $12.05 | $12.05 |
| November 2016 | $11.75 | $11.75 |
| October 2016 | $14 | $14 |
| September 2016 | $13.25 | $13.25 |
| August 2016 | $13.03 | $13.03 |
| July 2016 | $13.22 | $13.22 |
| June 2016 | $11.88 | $11.88 |
| May 2016 | $9.75 | $9.75 |
| April 2016 | $10.28 | $10.28 |
| March 2016 | $9.71 | $9.71 |
| February 2016 | $7.96 | $7.96 |
| January 2016 | $7.31 | $7.31 |
| December 2015 | $8 | $8 |
| November 2015 | $8.50 | $8.50 |
| October 2015 | $8.47 | $8.47 |
| September 2015 | $7.87 | $7.87 |
| August 2015 | $8.85 | $8.85 |
| July 2015 | $10.38 | $10.38 |
| June 2015 | $12.02 | $12.02 |
| May 2015 | $11.98 | $11.98 |
| April 2015 | $12.92 | $12.92 |
| March 2015 | $11.47 | $11.47 |
| February 2015 | $12.84 | $12.84 |
| January 2015 | $13.01 | $13.01 |
| December 2014 | $13.91 | $13.91 |
| November 2014 | $16.25 | $16.25 |
| October 2014 | $16.24 | $16.24 |
| September 2014 | $15.99 | $15.99 |
| August 2014 | $19.11 | $19.11 |
| July 2014 | $17.09 | $17.09 |
| June 2014 | $17.67 | $17.67 |
| May 2014 | $16.88 | $16.88 |
| April 2014 | $16.49 | $16.49 |
| March 2014 | $16.03 | $16.03 |
| February 2014 | $14.65 | $14.65 |
| January 2014 | $13.96 | $13.96 |
| December 2013 | $16.03 | $16.03 |
| November 2013 | $16.77 | $16.77 |
| October 2013 | $17.88 | $17.88 |
| September 2013 | $17.83 | $17.83 |
| August 2013 | $15.52 | $15.52 |
| July 2013 | $16.64 | $16.64 |
| June 2013 | $17.05 | $17.05 |
| May 2013 | $19.20 | $19.20 |
| April 2013 | $20.74 | $20.74 |
| March 2013 | $20.02 | $20.02 |
| February 2013 | $21.08 | $21.08 |
| January 2013 | $21.35 | $21.35 |
| December 2012 | $20.27 | $20.27 |
| November 2012 | $18.87 | $18.87 |
| October 2012 | $19.31 | $19.31 |
| September 2012 | $18.87 | $18.87 |
| August 2012 | $17.80 | $17.80 |
| July 2012 | $16.87 | $16.87 |
| June 2012 | $16.35 | $16.35 |
| May 2012 | $15.65 | $15.65 |
| April 2012 | $18.32 | $18.32 |
| March 2012 | $18.78 | $18.78 |
| February 2012 | $19.44 | $19.44 |
| January 2012 | $17.45 | $17.45 |
| December 2011 | $15.08 | $15.08 |
| November 2011 | $16.10 | $16.10 |
| October 2011 | $17.12 | $17.12 |
| September 2011 | $13.88 | $13.88 |
| August 2011 | $17.85 | $17.85 |
| July 2011 | $17.94 | $17.94 |
| June 2011 | $19.47 | $19.47 |
| May 2011 | $19.66 | $19.66 |
| April 2011 | $20.15 | $20.15 |
| March 2011 | $19.10 | $19.10 |
| February 2011 | $18 | $18 |
| January 2011 | $18.18 | $18.18 |
| December 2010 | $20.62 | $20.62 |
| November 2010 | $19.80 | $19.80 |
| October 2010 | $20.25 | $20.25 |
| September 2010 | $19.08 | $19.08 |
| August 2010 | $17.09 | $17.09 |
| July 2010 | $17.07 | $17.07 |