Bravida Holding AB - Price History
Monthly price history for BRAV.ST (Bravida Holding AB)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK82 | SEK82 |
| April 2024 | SEK75.15 | SEK75.15 |
| March 2024 | SEK93.90 | SEK93.90 |
| February 2024 | SEK88.05 | SEK88.05 |
| January 2024 | SEK79.25 | SEK79.25 |
| December 2023 | SEK81.05 | SEK81.05 |
| November 2023 | SEK65.85 | SEK65.85 |
| October 2023 | SEK69.70 | SEK69.70 |
| September 2023 | SEK80.60 | SEK80.60 |
| August 2023 | SEK78 | SEK78 |
| July 2023 | SEK84.60 | SEK84.60 |
| June 2023 | SEK103.60 | SEK103.60 |
| May 2023 | SEK106 | SEK106 |
| April 2023 | SEK121.25 | SEK124.50 |
| March 2023 | SEK113.75 | SEK116.80 |
| February 2023 | SEK114.24 | SEK117.30 |
| January 2023 | SEK112.10 | SEK115.10 |
| December 2022 | SEK108.49 | SEK111.40 |
| November 2022 | SEK102.16 | SEK104.90 |
| October 2022 | SEK100.80 | SEK103.50 |
| September 2022 | SEK89.31 | SEK91.70 |
| August 2022 | SEK94.18 | SEK96.70 |
| July 2022 | SEK99.82 | SEK102.50 |
| June 2022 | SEK86.77 | SEK89.10 |
| May 2022 | SEK91.55 | SEK94 |
| April 2022 | SEK95.58 | SEK101.40 |
| March 2022 | SEK102.27 | SEK108.50 |
| February 2022 | SEK109.05 | SEK115.70 |
| January 2022 | SEK104.44 | SEK110.80 |
| December 2021 | SEK119.71 | SEK127 |
| November 2021 | SEK113.58 | SEK120.50 |
| October 2021 | SEK121.68 | SEK129.10 |
| September 2021 | SEK111.60 | SEK118.40 |
| August 2021 | SEK128.94 | SEK136.80 |
| July 2021 | SEK125.55 | SEK133.20 |
| June 2021 | SEK116.69 | SEK123.80 |
| May 2021 | SEK117.91 | SEK125.10 |
| April 2021 | SEK118.76 | SEK126 |
| March 2021 | SEK111.16 | SEK120.30 |
| February 2021 | SEK99.05 | SEK107.20 |
| January 2021 | SEK92.95 | SEK100.60 |
| December 2020 | SEK101.18 | SEK109.50 |
| November 2020 | SEK96.19 | SEK104.10 |
| October 2020 | SEK94.89 | SEK102.70 |
| September 2020 | SEK98.88 | SEK109.20 |
| August 2020 | SEK92.72 | SEK102.40 |
| July 2020 | SEK86.83 | SEK95.90 |
| June 2020 | SEK80.63 | SEK89.05 |
| May 2020 | SEK82.31 | SEK90.90 |
| April 2020 | SEK72.25 | SEK79.80 |
| March 2020 | SEK63.52 | SEK70.15 |
| February 2020 | SEK79.68 | SEK88 |
| January 2020 | SEK79.59 | SEK87.90 |
| December 2019 | SEK82.35 | SEK90.95 |
| November 2019 | SEK76.10 | SEK84.05 |
| October 2019 | SEK80.45 | SEK88.85 |
| September 2019 | SEK78.19 | SEK86.35 |
| August 2019 | SEK74.34 | SEK82.10 |
| July 2019 | SEK72.89 | SEK80.50 |
| June 2019 | SEK74.52 | SEK82.30 |
| May 2019 | SEK70.35 | SEK77.70 |
| April 2019 | SEK75.29 | SEK83.15 |
| March 2019 | SEK72.42 | SEK81.95 |
| February 2019 | SEK67.60 | SEK76.50 |
| January 2019 | SEK58.59 | SEK66.30 |
| December 2018 | SEK54.17 | SEK61.30 |
| November 2018 | SEK57.57 | SEK65.15 |
| October 2018 | SEK59.43 | SEK67.25 |
| September 2018 | SEK64.42 | SEK72.90 |
| August 2018 | SEK61.86 | SEK70 |
| July 2018 | SEK61.95 | SEK70.10 |
| June 2018 | SEK62.88 | SEK71.15 |
| May 2018 | SEK63.49 | SEK71.85 |
| April 2018 | SEK55.50 | SEK62.80 |
| March 2018 | SEK51.43 | SEK59.70 |
| February 2018 | SEK50.95 | SEK59.15 |
| January 2018 | SEK48.33 | SEK56.10 |
| December 2017 | SEK47.25 | SEK54.85 |
| November 2017 | SEK49.10 | SEK57 |
| October 2017 | SEK49.23 | SEK57.15 |
| September 2017 | SEK51.38 | SEK59.65 |
| August 2017 | SEK50.52 | SEK58.65 |
| July 2017 | SEK52.16 | SEK60.55 |
| June 2017 | SEK53.02 | SEK61.55 |
| May 2017 | SEK53.41 | SEK62 |
| April 2017 | SEK52.87 | SEK62.60 |
| March 2017 | SEK49.07 | SEK58.10 |
| February 2017 | SEK49.79 | SEK58.95 |
| January 2017 | SEK48.86 | SEK57.85 |
| December 2016 | SEK46.66 | SEK55.25 |
| November 2016 | SEK44.76 | SEK53 |
| October 2016 | SEK46.88 | SEK55.50 |
| September 2016 | SEK48.14 | SEK57 |
| August 2016 | SEK48.99 | SEK58 |
| July 2016 | SEK47.93 | SEK56.75 |
| June 2016 | SEK42.65 | SEK50.50 |
| May 2016 | SEK44.76 | SEK53 |
| April 2016 | SEK44.96 | SEK54.25 |
| March 2016 | SEK49.51 | SEK59.75 |
| February 2016 | SEK42.26 | SEK51 |
| January 2016 | SEK44.75 | SEK54 |
| December 2015 | SEK45.99 | SEK55.50 |
| November 2015 | SEK44.96 | SEK54.25 |
| October 2015 | SEK36.46 | SEK44 |
BRAV.ST
Price: SEK82
Dividend Yield: 4.58%
Forward Dividend Yield: 4.26%
Payout Ratio: 54.17%
Dividend Per Share: 3.50 SEK
Earnings Per Share: 6.00 SEK
P/E Ratio: 12.58
Exchange: STO
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 16.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 8
DGR3: 12.18%