Bravada International Ltd. ( BRAV) - Price History
Monthly price history for BRAV (Bravada International Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $0 | $0 |
| September 2026 | $0 | $0 |
| August 2026 | - | - |
| July 2026 | - | - |
| June 2026 | - | - |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | $0 | $0 |
| January 2024 | $0 | $0 |
| December 2023 | $0 | $0 |
| November 2023 | $0 | $0 |
| October 2023 | $0 | $0 |
| September 2023 | $0 | $0 |
| August 2023 | $0 | $0 |
| July 2023 | $0 | $0 |
| June 2023 | $0 | $0 |
| May 2023 | $0 | $0 |
| April 2023 | $0 | $0 |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| July 2022 | $0 | $0 |
| June 2022 | $0 | $0 |
| May 2022 | $0 | $0 |
| April 2022 | $0 | $0 |
| March 2022 | $0 | $0 |
| February 2022 | $0 | $0 |
| January 2022 | $0 | $0 |
| December 2021 | $0 | $0 |
| November 2021 | $0 | $0 |
| October 2021 | $0 | $0 |
| September 2021 | $0 | $0 |
| August 2021 | $0 | $0 |
| July 2021 | $0.01 | $0.01 |
| June 2021 | $0.01 | $0.01 |
| May 2021 | $0.01 | $0.01 |
| April 2021 | $0.01 | $0.01 |
| March 2021 | $0.01 | $0.01 |
| February 2021 | $0.01 | $0.01 |
| January 2021 | $0 | $0 |
| December 2020 | $0 | $0 |
| November 2020 | $0 | $0 |
| October 2020 | $0 | $0 |
| September 2020 | $0 | $0 |
| August 2020 | $0 | $0 |
| July 2020 | $0 | $0 |
| June 2020 | $0 | $0 |
| May 2020 | $0 | $0 |
| April 2020 | $0 | $0 |
| March 2020 | - | - |
| February 2020 | $0 | $0 |
| January 2020 | - | - |
| December 2019 | - | - |
| November 2019 | - | - |
| October 2019 | - | - |
| September 2019 | - | - |
| August 2019 | $0 | $0 |
| July 2019 | $0 | $0 |
| June 2019 | $0 | $0 |
| May 2019 | $0 | $0 |
| April 2019 | - | - |
| March 2019 | $0 | $0 |
| February 2019 | $0 | $0 |
| January 2019 | $0 | $0 |
| December 2018 | $0 | $0 |
| November 2018 | $0 | $0 |
| October 2018 | $0 | $0 |
| September 2018 | - | - |
| August 2018 | $0 | $0 |
| July 2018 | $0 | $0 |
| June 2018 | $0 | $0 |
| May 2018 | $0 | $0 |
| April 2018 | $0 | $0 |
| March 2018 | $0 | $0 |
| February 2018 | $0 | $0 |
| January 2018 | $0 | $0 |
| December 2017 | $0 | $0 |
| November 2017 | $0 | $0 |
| October 2017 | $0 | $0 |
| September 2017 | $0 | $0 |
| August 2017 | $0 | $0 |
| July 2017 | $0 | $0 |
| June 2017 | $0 | $0 |
| May 2017 | $0 | $0 |
| April 2017 | - | - |
| March 2017 | - | - |
| February 2017 | $0 | $0 |
| January 2017 | - | - |
| December 2016 | $0 | $0 |
| November 2016 | $0 | $0 |
| October 2016 | $0 | $0 |
| September 2016 | $0 | $0 |
| August 2016 | - | - |
| July 2016 | - | - |
| June 2016 | - | - |
| May 2016 | $0 | $0 |
| April 2016 | - | - |
| March 2016 | - | - |
| February 2016 | - | - |
| January 2016 | - | - |
| December 2015 | - | - |
| November 2015 | - | - |
| October 2015 | $0 | $0 |
| September 2015 | $0 | $0 |
| August 2015 | $0 | $0 |
| July 2015 | $0 | $0 |
| June 2015 | $0 | $0 |
| May 2015 | $0 | $0 |
| April 2015 | $0 | $0 |
| March 2015 | $0 | $0 |
| February 2015 | $0 | $0 |
| January 2015 | $0 | $0 |
| December 2014 | $0 | $0 |
| November 2014 | $0 | $0 |
| October 2014 | $0 | $0 |
| September 2014 | $0 | $0 |
| August 2014 | $0 | $0 |
| July 2014 | $0 | $0 |
| June 2014 | $0 | $0 |
| May 2014 | $0 | $0 |
| April 2014 | $0.01 | $0.01 |
| March 2014 | $0.01 | $0.01 |
| February 2014 | $0.01 | $0.01 |
| January 2014 | $0.01 | $0.01 |
| December 2013 | $0 | $0 |
| November 2013 | $0.01 | $0.01 |
| October 2013 | $0.01 | $0.01 |
| September 2013 | $0.01 | $0.01 |
| August 2013 | $0.01 | $0.01 |
| July 2013 | $0.01 | $0.01 |
| June 2013 | $0.01 | $0.01 |
| May 2013 | $0.01 | $0.01 |
| April 2013 | $0.03 | $0.03 |
| March 2013 | $0.01 | $0.01 |
| February 2013 | $0.01 | $0.01 |
| January 2013 | $0 | $0 |
| December 2012 | $0 | $0 |
| November 2012 | $0 | $0 |
| October 2012 | $0 | $0 |
| September 2012 | $0 | $0 |
| August 2012 | $0 | $0 |
| July 2012 | $0 | $0 |
| June 2012 | $0 | $0 |
| May 2012 | $0 | $0 |
| April 2012 | $0 | $0 |
| March 2012 | $0 | $0 |
| February 2012 | $0.01 | $0.01 |
| January 2012 | $0.01 | $0.01 |
| December 2011 | $0 | $0 |
| November 2011 | $0 | $0 |
| October 2011 | $0 | $0 |
| September 2011 | $0 | $0 |
| August 2011 | $0 | $0 |
| July 2011 | $0 | $0 |
| June 2011 | $0 | $0 |
| May 2011 | $0 | $0 |
| April 2011 | $0 | $0 |
| March 2011 | $0 | $0 |
| February 2011 | $0 | $0 |
| January 2011 | $0.01 | $0.01 |
| December 2010 | $0 | $0 |
| November 2010 | $0 | $0 |
| October 2010 | $0 | $0 |
| September 2010 | $0 | $0 |
| August 2010 | $0.01 | $0.01 |
| July 2010 | $0.01 | $0.01 |
| June 2010 | $0.01 | $0.01 |
| May 2010 | $0.02 | $0.02 |
| April 2010 | $0.02 | $0.02 |
| March 2010 | $0.02 | $0.02 |
| February 2010 | $0.02 | $0.02 |
| January 2010 | $0.03 | $0.03 |
| December 2009 | $0.02 | $0.02 |
| November 2009 | $0.02 | $0.02 |
| October 2009 | $0.02 | $0.02 |
| September 2009 | $0.02 | $0.02 |
| August 2009 | $0.01 | $0.01 |
| July 2009 | $0.01 | $0.01 |
| June 2009 | $0.01 | $0.01 |
| May 2009 | $0 | $0 |
| April 2009 | $0.01 | $0.01 |
| March 2009 | $0.02 | $0.02 |
| February 2009 | $0 | $0 |
| January 2009 | $0.01 | $0.01 |
| December 2008 | $0.02 | $0.02 |
| November 2008 | $0.01 | $0.01 |
| October 2008 | $0.03 | $0.03 |
| September 2008 | $0.02 | $0.02 |
| August 2008 | $0.04 | $0.04 |
| July 2008 | $0.04 | $0.04 |
| June 2008 | $0.15 | $0.15 |
| May 2008 | $0.14 | $0.14 |
| April 2008 | $0.14 | $0.14 |
| March 2008 | $0.14 | $0.14 |
| February 2008 | $0.22 | $0.22 |
| January 2008 | $0.20 | $0.20 |
| December 2007 | $0.20 | $0.20 |
| November 2007 | $0.25 | $0.25 |
| October 2007 | $0.25 | $0.25 |
| September 2007 | $0.25 | $0.25 |
| August 2007 | $0.10 | $0 |
| July 2007 | $0.10 | $0 |
| June 2007 | $0.10 | $0 |
| May 2007 | $0.10 | $0 |
| April 2007 | $0.10 | $0 |
| March 2007 | $0.10 | $0 |
| February 2007 | $0.10 | $0 |
| January 2007 | $0.10 | $0 |
| December 2006 | $0.15 | $0 |
| November 2006 | $0.15 | $0 |
| October 2006 | $0.15 | $0 |
| September 2006 | $0.10 | $0 |
| August 2006 | $0.10 | $0 |
| July 2006 | $0.10 | $0 |
| June 2006 | $0.10 | $0 |
| May 2006 | $0.15 | $0 |
| April 2006 | $0.15 | $0 |
| March 2006 | $0.15 | $0 |
| February 2006 | $0.15 | $0 |
| January 2006 | $0.15 | $0 |
| December 2005 | $0.15 | $0 |
| November 2005 | $0.15 | $0 |
| October 2005 | $0.15 | $0 |
| September 2005 | $0.25 | $0 |
| August 2005 | $0.25 | $0 |
| July 2005 | $0.25 | $0 |
| June 2005 | $0.25 | $0 |
| May 2005 | $0.25 | $0 |
| April 2005 | $0.25 | $0 |
| March 2005 | $0.25 | $0 |
| February 2005 | $0.25 | $0 |
| January 2005 | $0.25 | $0 |
| December 2004 | $0.25 | $0 |
| November 2004 | $0.35 | $0.01 |
| October 2004 | $0.35 | $0.01 |
| September 2004 | $0.35 | $0.01 |
| August 2004 | $0.35 | $0.01 |
| July 2004 | $0.25 | $0 |
| June 2004 | $0.35 | $0.01 |
| May 2004 | $0.35 | $0.01 |
| April 2004 | $0.35 | $0.01 |
| March 2004 | $0.50 | $0.01 |
| February 2004 | $0.50 | $0.01 |
| January 2004 | $0.50 | $0.01 |
| December 2003 | $0.20 | $0 |
| November 2003 | $0.20 | $0 |
| October 2003 | $0.20 | $0 |
| September 2003 | $0.20 | $0 |
| August 2003 | $0.20 | $0 |
| July 2003 | $0.20 | $0 |
| June 2003 | $0.15 | $0 |
| May 2003 | $0.10 | $0 |
| April 2003 | $0.10 | $0 |
| March 2003 | $0.25 | $0 |
| February 2003 | $0.15 | $0 |
| January 2003 | $0.15 | $0 |
| December 2002 | $0.15 | $0 |
| November 2002 | $0.15 | $0 |
| October 2002 | $0.50 | $0.01 |
| September 2002 | $0.50 | $0.01 |
| August 2002 | $0.50 | $0.01 |
| July 2002 | $0.50 | $0.01 |
| June 2002 | $0.50 | $0.01 |
| May 2002 | $0.50 | $0.01 |
| April 2002 | $0.50 | $0.01 |
| March 2002 | $0.50 | $0.01 |
| February 2002 | $1 | $0.02 |
| January 2002 | $1.25 | $0.02 |
| December 2001 | $2 | $0.04 |
| November 2001 | $3 | $0.06 |
| October 2001 | $2.50 | $0.05 |
| September 2001 | $2.75 | $0.06 |
| August 2001 | $3.75 | $0.08 |
| July 2001 | $2.75 | $0.06 |
| June 2001 | $4.50 | $0.09 |
| May 2001 | $7.50 | $0.15 |
| April 2001 | $8.50 | $0.17 |
| March 2001 | $12.50 | $0.25 |
| February 2001 | $20 | $0.40 |
| January 2001 | $25 | $0.50 |
| December 2000 | $13.25 | $0.26 |
| November 2000 | $15 | $0.30 |
| October 2000 | $27.50 | $0.55 |
| September 2000 | $32.50 | $0.65 |
| August 2000 | $34.75 | $0.70 |
| July 2000 | $118.55 | $2.37 |
| June 2000 | $91.90 | $1.84 |
| May 2000 | $95.25 | $1.90 |
| April 2000 | $190.50 | $3.81 |
| March 2000 | $342.25 | $6.84 |
| February 2000 | $308.95 | $6.18 |
| January 2000 | $342.95 | $6.86 |
| December 1999 | $362.80 | $7.26 |
| November 1999 | $473.35 | $9.47 |
| October 1999 | $391.15 | $7.82 |
| September 1999 | $436.50 | $8.73 |
| August 1999 | $442.20 | $8.84 |
| July 1999 | $410.35 | $8.21 |
| June 1999 | $423.80 | $8.48 |
| May 1999 | $180 | $3.60 |
| April 1999 | $226.25 | $4.52 |
| March 1999 | $80.95 | $1.62 |
| February 1999 | $61.70 | $1.23 |
| January 1999 | $28 | $0.56 |
| December 1998 | $17.95 | $0.36 |
| November 1998 | $60.40 | $1.21 |
| October 1998 | $55.25 | $1.10 |
| September 1998 | $30.85 | $0.62 |
| August 1998 | $48.85 | $0.98 |
| July 1998 | $92.55 | $1.85 |
| June 1998 | $95.15 | $1.90 |
| May 1998 | $100.30 | $2.01 |
| April 1998 | $143.95 | $2.88 |
| March 1998 | $59.20 | $1.18 |
| February 1998 | $30.85 | $0.62 |
| January 1998 | $12.85 | $0.26 |
| December 1997 | $12.85 | $0.26 |
| November 1997 | $131.65 | $2.63 |
| October 1997 | $82.30 | $1.65 |
| September 1997 | $82.30 | $1.65 |
| August 1997 | $123.40 | $2.47 |
| July 1997 | $156.35 | $3.13 |
| June 1997 | $222.15 | $4.44 |
| May 1997 | $226.25 | $4.52 |
| April 1997 | $246.80 | $4.94 |
| March 1997 | $349.65 | $6.99 |
| February 1997 | $353.75 | $7.08 |
| January 1997 | $411.35 | $8.23 |
| December 1996 | $617.05 | $12.34 |
| November 1996 | $848.20 | $16.96 |
| October 1996 | $539.65 | $10.79 |
| September 1996 | $925.55 | $18.51 |
| August 1996 | $1,234 | $24.68 |
| July 1996 | $1,748.25 | $34.96 |
| June 1996 | $1,800.05 | $36 |
| May 1996 | $1,800.05 | $36 |
| April 1996 | $2,365.25 | $47.30 |
| March 1996 | $2,262.45 | $45.25 |
| February 1996 | $1,748.25 | $34.96 |
| January 1996 | $2,468.10 | $49.36 |
| December 1995 | $1,800.05 | $36 |
| November 1995 | $4,165.35 | $83.31 |
| October 1995 | $3,702.15 | $74.04 |
| September 1995 | $4,113.50 | $82.27 |
| August 1995 | $3,907.85 | $78.16 |
| July 1995 | $5,347.55 | $106.95 |
| June 1995 | $5,141.90 | $102.84 |
| May 1995 | $4,576.65 | $91.53 |
| April 1995 | $4,010.65 | $80.21 |
| March 1995 | $3,907.85 | $78.16 |
| February 1995 | $3,393.65 | $67.87 |
BRAV
Price: $0
52 week price:
Exchange: PNK
Sector: Consumer Cyclical
Industry: Internet Retail
Market Capitalization: 187456