BR PARTNERS UNT N2 - Price History
Monthly price history for BRBI11.SA (BR PARTNERS UNT N2)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | R$14.90 | R$14.90 |
| April 2024 | R$14.60 | R$14.60 |
| March 2024 | R$16.65 | R$16.65 |
| February 2024 | R$15.68 | R$15.80 |
| January 2024 | R$15.78 | R$15.90 |
| December 2023 | R$15.14 | R$15.25 |
| November 2023 | R$13.39 | R$13.49 |
| October 2023 | R$10.51 | R$11.15 |
| September 2023 | R$11.83 | R$12.55 |
| August 2023 | R$13.71 | R$14.54 |
| July 2023 | R$13.56 | R$14.61 |
| June 2023 | R$13.41 | R$14.44 |
| May 2023 | R$11.41 | R$12.29 |
| April 2023 | R$9.43 | R$10.27 |
| March 2023 | R$9.12 | R$9.94 |
| February 2023 | R$9.65 | R$10.83 |
| January 2023 | R$10.61 | R$11.91 |
| December 2022 | R$10.59 | R$11.89 |
| November 2022 | R$11.15 | R$12.51 |
| October 2022 | R$12.94 | R$14.75 |
| September 2022 | R$12.17 | R$13.87 |
| August 2022 | R$13.06 | R$14.88 |
| July 2022 | R$11.46 | R$13.40 |
| June 2022 | R$11.23 | R$13.13 |
| May 2022 | R$13.10 | R$15.31 |
| April 2022 | R$13.62 | R$15.92 |
| March 2022 | R$15.83 | R$18.50 |
| February 2022 | R$15.39 | R$18.80 |
| January 2022 | R$15.04 | R$18.38 |
| December 2021 | R$12.02 | R$14.69 |
| November 2021 | R$13.70 | R$16.74 |
| October 2021 | R$13.59 | R$16.61 |
| September 2021 | R$16.08 | R$19.65 |
| August 2021 | R$19.57 | R$23.91 |
| July 2021 | R$19.60 | R$23.95 |
| June 2021 | R$17.76 | R$21.70 |
BRBI11.SA
Price: R$14.90
Forward Dividend Yield: 3.22%
Payout Ratio: 109.09%
Dividend Per Share: 0.48 BRL
Earnings Per Share: 0.44 BRL
P/E Ratio: 36.80
Exchange: SAO
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 1.7 billion
Average Dividend Frequency: 5
Years Paying Dividends: 3