Big Rock Brewery Inc. ( BRBMF) - Price History
Monthly price history for BRBMF (Big Rock Brewery Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.59 | $0.59 |
| May 2026 | $0.59 | $0.59 |
| April 2026 | $0.59 | $0.59 |
| March 2026 | $0.59 | $0.59 |
| February 2026 | $0.62 | $0.62 |
| January 2026 | $0.62 | $0.62 |
| December 2025 | $0.59 | $0.59 |
| November 2025 | $0.59 | $0.59 |
| October 2025 | $0.72 | $0.72 |
| September 2025 | $0.72 | $0.72 |
| August 2025 | $0.76 | $0.76 |
| July 2025 | $0.79 | $0.79 |
| June 2025 | $0.80 | $0.80 |
| May 2025 | $0.78 | $0.78 |
| April 2025 | $0.78 | $0.78 |
| March 2025 | $0.79 | $0.79 |
| February 2025 | $0.79 | $0.79 |
| January 2025 | $0.75 | $0.75 |
| December 2024 | $0.73 | $0.73 |
| November 2024 | $0.71 | $0.71 |
| October 2024 | $0.81 | $0.81 |
| September 2024 | $0.81 | $0.81 |
| August 2024 | $0.82 | $0.82 |
| July 2024 | $0.83 | $0.83 |
| June 2024 | $0.82 | $0.82 |
| May 2024 | $0.83 | $0.83 |
| April 2024 | $0.92 | $0.92 |
| March 2024 | $1.04 | $1.04 |
| February 2024 | $1.08 | $1.08 |
| January 2024 | $1.07 | $1.07 |
| December 2023 | $1.19 | $1.19 |
| November 2023 | $1.17 | $1.17 |
| October 2023 | $1.17 | $1.17 |
| September 2023 | $1.17 | $1.17 |
| August 2023 | $1.21 | $1.21 |
| July 2023 | $1.30 | $1.30 |
| June 2023 | $1.47 | $1.47 |
| May 2023 | $1.48 | $1.48 |
| April 2023 | $1.53 | $1.53 |
| March 2023 | $1.24 | $1.24 |
| February 2023 | $1.35 | $1.35 |
| January 2023 | $1.40 | $1.40 |
| December 2022 | $1.52 | $1.52 |
| November 2022 | $1.07 | $1.07 |
| October 2022 | $1.42 | $1.42 |
| September 2022 | $2.15 | $2.15 |
| August 2022 | $2.42 | $2.42 |
| July 2022 | $1.92 | $1.92 |
| June 2022 | $3.49 | $3.49 |
| May 2022 | $3.49 | $3.49 |
| April 2022 | $3.79 | $3.79 |
| March 2022 | $3.79 | $3.79 |
| February 2022 | $4.28 | $4.28 |
| January 2022 | $4.17 | $4.17 |
| December 2021 | $3.80 | $3.80 |
| November 2021 | $4.50 | $4.50 |
| October 2021 | $4.72 | $4.72 |
| September 2021 | $4.62 | $4.62 |
| August 2021 | $4.63 | $4.63 |
| July 2021 | $5.20 | $5.20 |
| June 2021 | $4.92 | $4.92 |
| May 2021 | $5.05 | $5.05 |
| April 2021 | $4.87 | $4.87 |
| March 2021 | $4.62 | $4.62 |
| February 2021 | $4.28 | $4.28 |
| January 2021 | $3.80 | $3.80 |
| December 2020 | $3.72 | $3.72 |
| November 2020 | $3.96 | $3.96 |
| October 2020 | $3.10 | $3.10 |
| September 2020 | $3.29 | $3.29 |
| August 2020 | $3.37 | $3.37 |
| July 2020 | $3.05 | $3.05 |
| June 2020 | $3.33 | $3.33 |
| May 2020 | $3.22 | $3.22 |
| April 2020 | $2.87 | $2.87 |
| March 2020 | $2.56 | $2.56 |
| February 2020 | $3.36 | $3.36 |
| January 2020 | $3.37 | $3.37 |
| December 2019 | $3.85 | $3.85 |
| November 2019 | $3.86 | $3.86 |
| October 2019 | $4.09 | $4.09 |
| September 2019 | $4.07 | $4.07 |
| August 2019 | $4.28 | $4.28 |
| July 2019 | $3.62 | $3.62 |
| June 2019 | $4 | $4 |
| May 2019 | $5.27 | $5.27 |
| April 2019 | $5.25 | $5.25 |
| March 2019 | $4.50 | $4.50 |
| February 2019 | $4.29 | $4.29 |
| January 2019 | $4.56 | $4.56 |
| December 2018 | $4.57 | $4.57 |
| November 2018 | $4.36 | $4.36 |
| October 2018 | $5.64 | $5.64 |
| September 2018 | $4.36 | $4.36 |
| August 2018 | $3.99 | $3.99 |
| July 2018 | $3.76 | $3.76 |
| June 2018 | $3.62 | $3.62 |
| May 2018 | $4.07 | $4.07 |
| April 2018 | $3.79 | $3.79 |
| March 2018 | $3.80 | $3.80 |
| February 2018 | $4.20 | $4.20 |
| January 2018 | $5.30 | $5.30 |
| December 2017 | $5.20 | $5.20 |
| November 2017 | $5.02 | $5.02 |
| October 2017 | $5.54 | $5.54 |
| September 2017 | $6 | $6 |
| August 2017 | $6.09 | $6.09 |
| July 2017 | $6.31 | $6.31 |
| June 2017 | $6.21 | $6.21 |
| May 2017 | $5.78 | $5.78 |
| April 2017 | $5.13 | $5.13 |
| March 2017 | $4.68 | $4.68 |
| February 2017 | $4.64 | $4.64 |
| January 2017 | $4.52 | $4.52 |
| December 2016 | $4.39 | $4.39 |
| November 2016 | $4.55 | $4.55 |
| October 2016 | $4.81 | $4.81 |
| September 2016 | $4.53 | $4.53 |
| August 2016 | $4.66 | $4.66 |
| July 2016 | $4.54 | $4.54 |
| June 2016 | $4.35 | $4.35 |
| May 2016 | $3.88 | $3.88 |
| April 2016 | $3.96 | $3.96 |
| March 2016 | $4.01 | $4.01 |
| February 2016 | $3.63 | $3.63 |
| January 2016 | $3.48 | $3.48 |
| December 2015 | $3.62 | $3.62 |
| November 2015 | $4.17 | $4.17 |
| October 2015 | $4.50 | $4.50 |
| September 2015 | $4.30 | $4.30 |
| August 2015 | $4.50 | $4.50 |
| July 2015 | $5 | $5 |
| June 2015 | $5.20 | $5.20 |
| May 2015 | $5.95 | $5.95 |
| April 2015 | $6.19 | $6.19 |
| March 2015 | $6.72 | $6.72 |
| February 2015 | $10.28 | $10.28 |
| January 2015 | $9.05 | $9.05 |
| December 2014 | $11.10 | $11.10 |
| November 2014 | $10.41 | $10.58 |
| October 2014 | $12.06 | $12.24 |
| September 2014 | $13.90 | $14.31 |
| August 2014 | $14.35 | $14.77 |
| July 2014 | $15.21 | $15.65 |
| June 2014 | $15.40 | $15.85 |
| May 2014 | $14.89 | $15.50 |
| April 2014 | $15.13 | $15.75 |
| March 2014 | $14.94 | $15.56 |
| February 2014 | $15.83 | $16.68 |
| January 2014 | $15.92 | $16.77 |
| December 2013 | $15.43 | $16.25 |
| November 2013 | $15.11 | $16.10 |
| October 2013 | $13.84 | $14.75 |
| September 2013 | $13.59 | $14.69 |
| August 2013 | $13.33 | $14.40 |
| July 2013 | $13.44 | $14.52 |
| June 2013 | $13.40 | $14.49 |
| May 2013 | $13.54 | $14.84 |
| April 2013 | $13.62 | $14.92 |
| March 2013 | $13 | $14.25 |
| February 2013 | $13.45 | $14.95 |
| January 2013 | $13.49 | $14.99 |
| December 2012 | $13.33 | $14.82 |
| November 2012 | $12.91 | $14.55 |
| October 2012 | $12.11 | $13.64 |
| September 2012 | $12.06 | $13.78 |
| August 2012 | $11.95 | $13.66 |
| July 2012 | $11.77 | $13.45 |
| June 2012 | $11.77 | $13.65 |
| May 2012 | $11.82 | $13.71 |
| April 2012 | $11.75 | $13.64 |
| March 2012 | $12.07 | $14.20 |
| February 2012 | $10.86 | $12.78 |
| January 2012 | $10.41 | $12.25 |
| December 2011 | $10.21 | $12.01 |
| November 2011 | $9.87 | $11.81 |
| October 2011 | $9.65 | $11.55 |
| September 2011 | $10 | $12.18 |
| August 2011 | $10.34 | $12.59 |
| July 2011 | $11.29 | $13.74 |
| June 2011 | $11.88 | $14.66 |
| May 2011 | $13.42 | $16.56 |
| April 2011 | $13.52 | $16.68 |
| March 2011 | $13.80 | $17.03 |
| February 2011 | $13.52 | $16.88 |
| January 2011 | $12.61 | $15.75 |
| December 2010 | $12.39 | $15.47 |
| November 2010 | $11.70 | $14.71 |
| October 2010 | $12.55 | $15.88 |
| September 2010 | $12.12 | $15.44 |
| August 2010 | $12.26 | $15.71 |
| July 2010 | $12.48 | $16.20 |
| June 2010 | $12.09 | $15.79 |
| May 2010 | $11.82 | $15.44 |
| April 2010 | $12.66 | $16.75 |
| March 2010 | $12.51 | $16.65 |
| February 2010 | $11.61 | $15.55 |
| January 2010 | $10.96 | $14.77 |
| December 2009 | $10.36 | $14.05 |
| November 2009 | $9.31 | $12.81 |
| October 2009 | $9.19 | $12.65 |
| September 2009 | $8.76 | $12.16 |
| August 2009 | $7.52 | $10.61 |
| July 2009 | $7.80 | $11.10 |
| June 2009 | $6.07 | $8.64 |
| May 2009 | $5.49 | $7.98 |
| April 2009 | $4.77 | $7.02 |
| March 2009 | $4.08 | $6.01 |
| February 2009 | $4.31 | $6.44 |
| January 2009 | $4.52 | $6.85 |
| December 2008 | $3.19 | $4.90 |
| November 2008 | $3.99 | $6.25 |
| October 2008 | $4.38 | $7.04 |
| September 2008 | $6.13 | $9.99 |
| August 2008 | $6.08 | $10 |
| July 2008 | $5.98 | $9.90 |
| June 2008 | $6.80 | $11.36 |
| May 2008 | $6.86 | $11.54 |
| April 2008 | $6.54 | $11.11 |
| March 2008 | $7.82 | $13.38 |
| February 2008 | $9.11 | $15.74 |
| January 2008 | $8.30 | $14.45 |
| December 2007 | $8.67 | $15.23 |
| November 2007 | $8.81 | $15.62 |
| October 2007 | $10.24 | $18.29 |
| September 2007 | $10.10 | $18.18 |
| August 2007 | $9.40 | $17.03 |
| July 2007 | $9.56 | $17.46 |
| June 2007 | $9.29 | $17.09 |
| May 2007 | $9.13 | $16.91 |
| April 2007 | $8.68 | $16.21 |
| March 2007 | $7.98 | $15 |
| February 2007 | $7.51 | $14.20 |
| January 2007 | $6.38 | $12.15 |
| December 2006 | $6.09 | $11.70 |
| November 2006 | $6.72 | $13 |
| October 2006 | $8.97 | $17.49 |
| September 2006 | $8.84 | $17.33 |
| August 2006 | $8.70 | $17.15 |
| July 2006 | $8.90 | $17.64 |
| June 2006 | $7.97 | $15.90 |
| May 2006 | $7.72 | $15.50 |
| April 2006 | $7.52 | $15.20 |
| March 2006 | $7.22 | $14.69 |
| February 2006 | $7.58 | $15.52 |
| January 2006 | $7.89 | $16.26 |
| December 2005 | $8.01 | $16.60 |
| November 2005 | $7.86 | $16.38 |
| October 2005 | $6.51 | $13.65 |
| September 2005 | $6.99 | $14.75 |
| August 2005 | $6.39 | $13.58 |
| July 2005 | $7.15 | $15.30 |
| June 2005 | $7.18 | $15.45 |
| May 2005 | $7.01 | $15.17 |
| April 2005 | $6.53 | $14.30 |
| March 2005 | $6.42 | $14.05 |
| February 2005 | $6.40 | $14.10 |
| January 2005 | $6.51 | $14.42 |
| December 2004 | $6.28 | $14.09 |
| November 2004 | $6.43 | $14.49 |
| October 2004 | $6.44 | $14.50 |
| September 2004 | $4.97 | $11.33 |
| August 2004 | $4.55 | $10.43 |
| July 2004 | $4.27 | $9.86 |
| June 2004 | $4.24 | $9.83 |
| May 2004 | $4.31 | $10 |
| April 2004 | $4.30 | $10.04 |
| March 2004 | $4.39 | $10.30 |
| February 2004 | $3.56 | $8.39 |
| January 2004 | $3.37 | $8.01 |
| December 2003 | $3.45 | $8.25 |
| November 2003 | $2.97 | $7.18 |
| October 2003 | $2.82 | $6.86 |
| September 2003 | $2.61 | $6.40 |
| August 2003 | $2.46 | $6.04 |
| July 2003 | $2.29 | $5.71 |
| June 2003 | $2.28 | $5.72 |
| May 2003 | $2.05 | $5.15 |
| April 2003 | $1.96 | $4.91 |
| March 2003 | $2.03 | $5.10 |
| February 2003 | $1.79 | $4.50 |
| January 2003 | $1.68 | $4.22 |
| December 2002 | $1.73 | $4.35 |
| November 2002 | $1.72 | $4.31 |
| October 2002 | $1.78 | $4.47 |
| September 2002 | $1.76 | $4.41 |
| August 2002 | $1.82 | $4.56 |
| July 2002 | $1.91 | $4.79 |
| June 2002 | $2.08 | $5.21 |
| May 2002 | $1.97 | $4.95 |
| April 2002 | $1.46 | $3.65 |
| March 2002 | $1.28 | $3.20 |
| February 2002 | $1.24 | $3.10 |
| January 2002 | $1.24 | $3.10 |
| December 2001 | $1.11 | $2.78 |
| November 2001 | $1.20 | $3.01 |
| October 2001 | $1.18 | $2.95 |
| September 2001 | $1.12 | $2.81 |
| August 2001 | $1.22 | $3.05 |
| July 2001 | $1.26 | $3.15 |
| June 2001 | $1.24 | $3.10 |
| May 2001 | $1.20 | $3 |
| April 2001 | $1.27 | $3.18 |
| March 2001 | $1 | $2.50 |
| February 2001 | $1.15 | $2.88 |
| January 2001 | $1.34 | $3.38 |
| December 2000 | $1.17 | $2.94 |
| November 2000 | $1.25 | $3.12 |
| October 2000 | $1.30 | $3.27 |
| September 2000 | $1.44 | $3.62 |
| August 2000 | $1.34 | $3.38 |
| July 2000 | $1.44 | $3.62 |
| June 2000 | $1.52 | $3.81 |
| May 2000 | $1.60 | $4 |
| April 2000 | $1.44 | $3.62 |
| March 2000 | $1.57 | $3.94 |
| February 2000 | $1.77 | $4.44 |
| January 2000 | $1.89 | $4.75 |
| December 1999 | $2.14 | $5.38 |
| November 1999 | $1.49 | $3.75 |
| October 1999 | $1.64 | $4.12 |
| September 1999 | $1.69 | $4.25 |
| August 1999 | $1.40 | $3.50 |
| July 1999 | $1.32 | $3.31 |
| June 1999 | $1.22 | $3.06 |
| May 1999 | $1.34 | $3.38 |
| April 1999 | $1.30 | $3.25 |
| March 1999 | $0.87 | $2.19 |
| February 1999 | $0.85 | $2.12 |
| January 1999 | $0.92 | $2.31 |
| December 1998 | $0.95 | $2.38 |
| November 1998 | $1.07 | $2.69 |
| October 1998 | $1.10 | $2.75 |
| September 1998 | $1.28 | $3.22 |
| August 1998 | $1.20 | $3 |
| July 1998 | $1.34 | $3.38 |
| June 1998 | $1.25 | $3.12 |
| May 1998 | $1.50 | $3.77 |
| April 1998 | $1.60 | $4 |
| March 1998 | $1.66 | $4.16 |
| February 1998 | $1.84 | $4.62 |
| January 1998 | $1.60 | $4 |
| December 1997 | $1.54 | $3.88 |
| November 1997 | $1.52 | $3.81 |
| October 1997 | $1.99 | $5 |
| September 1997 | $1.94 | $4.88 |
| August 1997 | $2.04 | $5.12 |
| July 1997 | $2.47 | $6.19 |
| June 1997 | $2.37 | $5.94 |
| May 1997 | $2.49 | $6.25 |
| April 1997 | $2.42 | $6.06 |
| March 1997 | $2.64 | $6.62 |
| February 1997 | $2.84 | $7.12 |
| January 1997 | $2.79 | $7 |
| December 1996 | $2.89 | $7.25 |
| November 1996 | $2.94 | $7.38 |
| October 1996 | $3.39 | $8.50 |
| September 1996 | $3.89 | $9.75 |
| August 1996 | $3.79 | $9.50 |
| July 1996 | $3.34 | $8.38 |
| June 1996 | $3.74 | $9.38 |
| May 1996 | $3.99 | $10 |
| April 1996 | $3.54 | $8.88 |
| March 1996 | $3.59 | $9 |
| February 1996 | $3.49 | $8.75 |
| January 1996 | $3.89 | $9.75 |
| December 1995 | $3.74 | $9.38 |
| November 1995 | $3.99 | $10 |
| October 1995 | $3.99 | $10 |
| September 1995 | $4.28 | $10.75 |
| August 1995 | $4.18 | $10.50 |
| July 1995 | $4.09 | $10.25 |
| June 1995 | $3.84 | $9.62 |
| May 1995 | $4.28 | $10.75 |
| April 1995 | $4.78 | $12 |
| March 1995 | $4.73 | $11.88 |
| February 1995 | $4.48 | $11.25 |
| January 1995 | $4.09 | $10.25 |
| December 1994 | $4.92 | $12.34 |
| November 1994 | $4.48 | $11.25 |
| October 1994 | $4.58 | $11.50 |
| September 1994 | $5.63 | $14.12 |
| August 1994 | $5.58 | $14 |
| July 1994 | $5.88 | $14.75 |
| June 1994 | $5.34 | $13.41 |
| May 1994 | $4.83 | $12.12 |
| April 1994 | $3.89 | $9.75 |
| March 1994 | $3.23 | $8.09 |
| February 1994 | $2.59 | $6.50 |
| January 1994 | $2.34 | $5.88 |
| December 1993 | $2.29 | $5.75 |
| November 1993 | $2.34 | $5.88 |
| October 1993 | $2.44 | $6.12 |
| September 1993 | $2.34 | $5.88 |
| August 1993 | $2.24 | $5.62 |
| July 1993 | $2.19 | $5.50 |
| June 1993 | $2.29 | $5.75 |
| May 1993 | $2.19 | $5.50 |
| April 1993 | $1.89 | $4.75 |
| March 1993 | $1.69 | $4.25 |
| February 1993 | $1.44 | $3.62 |
| January 1993 | $1.44 | $3.62 |
| December 1992 | $1.54 | $3.88 |
| November 1992 | $1.60 | $4 |
| October 1992 | $1.69 | $4.25 |
| September 1992 | $1.79 | $4.50 |
| August 1992 | $1.64 | $4.12 |
| July 1992 | $1.60 | $4 |
BRBMF
Price: $0.59
52 week price:
Earnings Per Share: -0.03 USD
Exchange: PNK
Sector: Consumer Defensive
Industry: Beverages - Brewers
Market Capitalization: 14.5 million