BellRing Brands, Inc. - Price History
Monthly price history for BRBR (BellRing Brands, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $56.34 | $56.34 |
| March 2024 | $59.03 | $59.03 |
| February 2024 | $56.95 | $56.95 |
| January 2024 | $55.27 | $55.27 |
| December 2023 | $55.43 | $55.43 |
| November 2023 | $52.90 | $52.90 |
| October 2023 | $43.73 | $43.73 |
| September 2023 | $41.23 | $41.23 |
| August 2023 | $41.50 | $41.50 |
| July 2023 | $35.95 | $35.95 |
| June 2023 | $36.60 | $36.60 |
| May 2023 | $36.62 | $36.62 |
| April 2023 | $35.99 | $35.99 |
| March 2023 | $34 | $34 |
| February 2023 | $30.88 | $30.88 |
| January 2023 | $28.36 | $28.36 |
| December 2022 | $25.64 | $25.64 |
| November 2022 | $24.91 | $24.91 |
| October 2022 | $24.22 | $24.22 |
| September 2022 | $20.61 | $20.61 |
| August 2022 | $23.69 | $23.69 |
| July 2022 | $24.14 | $24.14 |
| June 2022 | $24.89 | $24.89 |
| May 2022 | $26.15 | $26.15 |
| April 2022 | $21.43 | $21.43 |
| March 2022 | $23.08 | $23.08 |
| February 2022 | $25.57 | $25.57 |
| January 2022 | $24.36 | $24.36 |
| December 2021 | $28.53 | $28.53 |
| November 2021 | $21.52 | $21.52 |
| October 2021 | $26.82 | $26.82 |
| September 2021 | $30.75 | $30.75 |
| August 2021 | $33.77 | $33.77 |
| July 2021 | $33.07 | $33.07 |
| June 2021 | $31.34 | $31.34 |
| May 2021 | $28.68 | $28.68 |
| April 2021 | $25.79 | $25.79 |
| March 2021 | $23.61 | $23.61 |
| February 2021 | $22.72 | $22.72 |
| January 2021 | $23.26 | $23.26 |
| December 2020 | $24.31 | $24.31 |
| November 2020 | $20.40 | $20.40 |
| October 2020 | $18.29 | $18.29 |
| September 2020 | $20.74 | $20.74 |
| August 2020 | $19.44 | $19.44 |
| July 2020 | $19.87 | $19.87 |
| June 2020 | $19.94 | $19.94 |
| May 2020 | $20.08 | $20.08 |
| April 2020 | $17.53 | $17.53 |
| March 2020 | $17.05 | $17.05 |
| February 2020 | $19.65 | $19.65 |
| January 2020 | $21.64 | $21.64 |
| December 2019 | $21.29 | $21.29 |
| November 2019 | $20.03 | $20.03 |
| October 2019 | $17.47 | $17.47 |
BRBR
Price: $56.34
52 week price:
Earnings Per Share: 1.23 USD
P/E Ratio: 48.28
Exchange: NYQ
Sector: Consumer Defensive
Industry: Packaged Foods
Volume: 1.6 million
Market Capitalization: 7.6 billion