Brunswick Bancorp ( BRBW) - Price History
Stock symbol BRBW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BRBW (Brunswick Bancorp)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $16 | $16 |
| June 2023 | $16 | $16 |
| May 2023 | $16 | $16 |
| April 2023 | $15.62 | $15.62 |
| March 2023 | $16.25 | $16.25 |
| February 2023 | $17.90 | $17.90 |
| January 2023 | $17.50 | $17.50 |
| December 2022 | $17 | $17 |
| November 2022 | $16.05 | $16.05 |
| October 2022 | $15.84 | $15.84 |
| September 2022 | $15.65 | $15.65 |
| August 2022 | $15.67 | $15.67 |
| July 2022 | $15.50 | $15.50 |
| June 2022 | $15.50 | $15.50 |
| May 2022 | $15.19 | $15.19 |
| April 2022 | $14.30 | $14.30 |
| March 2022 | $14.40 | $14.40 |
| February 2022 | $14.35 | $14.35 |
| January 2022 | $13.88 | $14 |
| December 2021 | $13.39 | $13.50 |
| November 2021 | $13.20 | $13.31 |
| October 2021 | $12.94 | $13.05 |
| September 2021 | $12.79 | $12.90 |
| August 2021 | $12.64 | $12.75 |
| July 2021 | $11.89 | $11.99 |
| June 2021 | $11.80 | $11.90 |
| May 2021 | $12.30 | $12.40 |
| April 2021 | $10.91 | $11 |
| March 2021 | $10.21 | $10.30 |
| February 2021 | $9.38 | $9.46 |
| January 2021 | $8.92 | $9 |
| December 2020 | $8.73 | $9.05 |
| November 2020 | $7.71 | $8 |
| October 2020 | $7.52 | $7.80 |
| September 2020 | $7.52 | $7.80 |
| August 2020 | $7.57 | $7.85 |
| July 2020 | $7.62 | $7.90 |
| June 2020 | $7.57 | $7.85 |
| May 2020 | $7.62 | $7.90 |
| April 2020 | $7.36 | $7.63 |
| March 2020 | $8.92 | $9.25 |
| February 2020 | $9.27 | $9.61 |
| January 2020 | $9.98 | $10.35 |
| December 2019 | $8.82 | $9.15 |
| November 2019 | $8.34 | $8.65 |
| October 2019 | $8.39 | $8.70 |
| September 2019 | $8.24 | $8.55 |
| August 2019 | $8.68 | $9 |
| July 2019 | $9.11 | $9.45 |
| June 2019 | $9.16 | $9.50 |
| May 2019 | $9.16 | $9.50 |
| April 2019 | $9.40 | $9.75 |
| March 2019 | $9.16 | $9.50 |
| February 2019 | $8.82 | $9.15 |
| January 2019 | $8.20 | $8.50 |
| December 2018 | $8.20 | $8.50 |
| November 2018 | $8.10 | $8.40 |
| October 2018 | $8.92 | $9.25 |
| September 2018 | $8.92 | $9.25 |
| August 2018 | $8.49 | $8.80 |
| July 2018 | $9.64 | $10 |
| June 2018 | $6.58 | $6.82 |
| May 2018 | $6.80 | $7.05 |
| April 2018 | $6.74 | $6.99 |
| March 2018 | $6.75 | $7 |
| February 2018 | $6.61 | $6.85 |
| January 2018 | $7.13 | $7.39 |
| December 2017 | $6.99 | $7.25 |
| November 2017 | $6.46 | $6.70 |
| October 2017 | $7.09 | $7.35 |
| September 2017 | $6.88 | $7.13 |
| August 2017 | $7.04 | $7.30 |
| July 2017 | $7.02 | $7.28 |
| June 2017 | $7.14 | $7.40 |
| May 2017 | $7.96 | $8.25 |
| April 2017 | $7.96 | $8.25 |
| March 2017 | $6.89 | $7.15 |
| February 2017 | $6.84 | $7.09 |
| January 2017 | $7.09 | $7.35 |
| December 2016 | $7.42 | $7.70 |
| November 2016 | $7.52 | $7.80 |
| October 2016 | $6.55 | $6.79 |
| September 2016 | $5.79 | $6 |
| August 2016 | $5.83 | $6.05 |
| July 2016 | $6.42 | $6.66 |
| June 2016 | $6.02 | $6.24 |
| May 2016 | $5.93 | $6.15 |
| April 2016 | $5.50 | $5.70 |
| March 2016 | $5.31 | $5.51 |
| February 2016 | $5.79 | $6 |
| January 2016 | $5.35 | $5.55 |
| December 2015 | $5.06 | $5.25 |
| November 2015 | $5.06 | $5.25 |
| October 2015 | $5.16 | $5.35 |
| September 2015 | $5.30 | $5.50 |
| August 2015 | $5.21 | $5.40 |
| July 2015 | $5.30 | $5.50 |
| June 2015 | $5.20 | $5.39 |
| May 2015 | $5.06 | $5.25 |
| April 2015 | $4.82 | $5 |
| March 2015 | $4.58 | $4.75 |
| February 2015 | $4.48 | $4.65 |
| January 2015 | $4.44 | $4.60 |
| December 2014 | $4.36 | $4.52 |
| November 2014 | $4.52 | $4.68 |
| October 2014 | $4.46 | $4.63 |
| September 2014 | $4.59 | $4.76 |
| August 2014 | $4.75 | $4.93 |
| July 2014 | $4.77 | $4.95 |
| June 2014 | $4.58 | $4.75 |
| May 2014 | $4.82 | $5 |
| April 2014 | $4.63 | $4.80 |
| March 2014 | $4.60 | $4.77 |
| February 2014 | $4.82 | $5 |
| January 2014 | $4.89 | $5.07 |
| December 2013 | $4.84 | $5.02 |
| November 2013 | $4.71 | $4.88 |
| October 2013 | $4.86 | $5.04 |
| September 2013 | $4.48 | $4.65 |
| August 2013 | $4.48 | $4.65 |
| July 2013 | $4.87 | $5.05 |
| June 2013 | $4.87 | $5.05 |
| May 2013 | $4.87 | $5.05 |
| April 2013 | $5.06 | $5.25 |
| March 2013 | $5.06 | $5.25 |
| February 2013 | $5.06 | $5.25 |
| January 2013 | $4.87 | $5.05 |
| December 2012 | $4.82 | $5 |
| November 2012 | $4.58 | $4.75 |
| October 2012 | $4.59 | $4.76 |
| September 2012 | $4.61 | $4.78 |
| August 2012 | $4.63 | $4.80 |
| July 2012 | $4.68 | $4.85 |
| June 2012 | $4.77 | $4.95 |
| May 2012 | $5.35 | $5.55 |
| April 2012 | $5.45 | $5.65 |
| March 2012 | $5.45 | $5.65 |
| February 2012 | $5.69 | $5.90 |
| January 2012 | $5.65 | $5.86 |
| December 2011 | $6.27 | $6.50 |
| November 2011 | $5.64 | $5.85 |
| October 2011 | $5.66 | $5.87 |
| September 2011 | $5.79 | $6 |
| August 2011 | $5.79 | $6 |
| July 2011 | $6.99 | $7.25 |
| June 2011 | $5.83 | $6.05 |
| May 2011 | $5.93 | $6.15 |
| April 2011 | $5.79 | $6 |
| March 2011 | $6.27 | $6.50 |
| February 2011 | $6.27 | $6.50 |
| January 2011 | $6.75 | $7 |
| December 2010 | $8.68 | $9 |
| November 2010 | $6.36 | $6.60 |
| October 2010 | $5.79 | $6 |
| September 2010 | $6.03 | $6.25 |
| August 2010 | $5.79 | $6 |
| July 2010 | $5.79 | $6 |
| June 2010 | $5.79 | $6 |
| May 2010 | $5.79 | $6 |
| April 2010 | $5.88 | $6.10 |
| March 2010 | $5.50 | $5.70 |
| February 2010 | $4.45 | $4.62 |
| January 2010 | $4.53 | $4.70 |
| December 2009 | $4.82 | $5 |
| November 2009 | $5.06 | $5.25 |
| October 2009 | $5.30 | $5.50 |
| September 2009 | $5.26 | $5.45 |
| August 2009 | $5.39 | $5.59 |
| July 2009 | $5.40 | $5.60 |
| June 2009 | $5.06 | $5.25 |
| May 2009 | $5.54 | $5.75 |
| April 2009 | $6.03 | $6.25 |
| March 2009 | $6.65 | $6.90 |
| February 2009 | $7.47 | $7.75 |
| January 2009 | $7.71 | $8 |
| December 2008 | $6.80 | $7.05 |
| November 2008 | $6.12 | $6.35 |
| October 2008 | $5.79 | $6 |
| September 2008 | $7.33 | $7.60 |
| August 2008 | $7.23 | $7.50 |
| July 2008 | $7.91 | $8.20 |
| June 2008 | $7.71 | $8 |
| May 2008 | $8.39 | $8.70 |
| April 2008 | $8.68 | $9 |
| March 2008 | $8.63 | $8.95 |
| February 2008 | $8.82 | $9.15 |
| January 2008 | $8.68 | $9 |
| December 2007 | $8.72 | $9.04 |
| November 2007 | $9.24 | $9.58 |
| October 2007 | $8.88 | $9.21 |
| September 2007 | $8.80 | $9.13 |
| August 2007 | $9.16 | $9.50 |
| July 2007 | $9.08 | $9.42 |
| June 2007 | $8.96 | $9.29 |
| May 2007 | $8.92 | $9.25 |
| April 2007 | $9.20 | $9.54 |
| March 2007 | $8.69 | $9.01 |
| February 2007 | $9.64 | $10 |
| January 2007 | $10.42 | $10.81 |
| December 2006 | $10.53 | $10.93 |
| November 2006 | $10.78 | $11.18 |
| October 2006 | $11.01 | $11.42 |
| September 2006 | $10.29 | $10.67 |
| August 2006 | $10.44 | $10.82 |
| July 2006 | $10.45 | $10.83 |
| June 2006 | $10.08 | $10.46 |
| May 2006 | $9.65 | $10.01 |
| April 2006 | $10.12 | $10.50 |
| March 2006 | $10.49 | $10.88 |
| February 2006 | $10.45 | $10.83 |
| January 2006 | $9.63 | $9.98 |
| December 2005 | $9.60 | $9.96 |
| November 2005 | $9.52 | $9.88 |
| October 2005 | $9.48 | $9.83 |
| September 2005 | $9.79 | $10.15 |
| August 2005 | $9.60 | $9.96 |
| July 2005 | $9.71 | $10.07 |
| June 2005 | $10.16 | $10.54 |
| May 2005 | $10.53 | $10.92 |
| April 2005 | $10.53 | $10.93 |
| March 2005 | $11.01 | $11.42 |
| February 2005 | $10.96 | $11.37 |
| January 2005 | $10.19 | $10.57 |
| December 2004 | $10.19 | $10.57 |
| November 2004 | $9.88 | $10.25 |
| October 2004 | $10.12 | $10.50 |
| September 2004 | $9.68 | $10.04 |
| August 2004 | $9.81 | $10.18 |
| July 2004 | $10.23 | $10.61 |
| June 2004 | $10.88 | $11.29 |
| May 2004 | $11.30 | $11.71 |
| April 2004 | $11.40 | $11.82 |
| March 2004 | $11.91 | $12.36 |
| February 2004 | $12.36 | $12.82 |
| January 2004 | $11.98 | $12.43 |
| December 2003 | $11.78 | $12.21 |
| November 2003 | $11.71 | $12.14 |
| October 2003 | $11.29 | $11.71 |
| September 2003 | $11.30 | $11.71 |
| August 2003 | $10.33 | $10.71 |
| July 2003 | $11.02 | $11.43 |
| June 2003 | $10.47 | $10.86 |
| May 2003 | $8.82 | $9.14 |
| April 2003 | $8.13 | $8.43 |
| March 2003 | $8.33 | $8.64 |
| February 2003 | $8.26 | $8.57 |
| January 2003 | $8.26 | $8.57 |
| December 2002 | $8.44 | $8.75 |
| November 2002 | $8.44 | $8.75 |
| October 2002 | $7.38 | $7.66 |
| September 2002 | $7.45 | $7.72 |
| August 2002 | $7.71 | $8 |
| July 2002 | $7.77 | $8.06 |
| June 2002 | $7.95 | $8.25 |
| May 2002 | $8.13 | $8.43 |
| April 2002 | $8.85 | $9.18 |
| March 2002 | $8.88 | $9.21 |
| February 2002 | $7.44 | $7.71 |
| January 2002 | $7.51 | $7.79 |
| December 2001 | $7.45 | $7.73 |
| October 2001 | $6.57 | $6.82 |
| September 2001 | $6.26 | $6.49 |
| August 2001 | $7.03 | $7.29 |
| July 2001 | $7.08 | $7.34 |
| June 2001 | $7.44 | $7.71 |
| May 2001 | $7.81 | $8.10 |
| April 2001 | $7.64 | $7.92 |
| March 2001 | $7.83 | $8.12 |
| February 2001 | $8.14 | $8.44 |
| January 2001 | $7.90 | $8.20 |
| December 2000 | $7.51 | $7.79 |
| November 2000 | $7.12 | $7.39 |
| October 2000 | $7.28 | $7.55 |
| September 2000 | $7.12 | $7.39 |
| August 2000 | $7.12 | $7.39 |
| July 2000 | $7.20 | $7.47 |
| June 2000 | $7.75 | $8.04 |
| May 2000 | $7.20 | $7.47 |
| April 2000 | $7.20 | $7.47 |
| March 2000 | $8.14 | $8.44 |
| February 2000 | $7.98 | $8.28 |
| January 2000 | $8.14 | $8.44 |
| December 1999 | $6.26 | $6.49 |
| November 1999 | $7.51 | $7.79 |
| October 1999 | $7.79 | $8.08 |
| September 1999 | $7.67 | $7.95 |
| August 1999 | $7.12 | $7.38 |
| July 1999 | $7.83 | $8.12 |
| June 1999 | $7.51 | $7.79 |
| May 1999 | $7.98 | $8.28 |
| April 1999 | $8.77 | $9.09 |
| March 1999 | $8.14 | $8.44 |
| February 1999 | $7.20 | $7.47 |
| January 1999 | $7.76 | $8.05 |
| December 1998 | $8.30 | $8.60 |
| November 1998 | $8.58 | $8.90 |
| October 1998 | $8.77 | $9.09 |
| September 1998 | $9.33 | $9.67 |
| August 1998 | $8.52 | $8.83 |
| July 1998 | $8.77 | $9.09 |
| June 1998 | $8.30 | $8.60 |
| May 1998 | $7.80 | $8.08 |
| April 1998 | $8.14 | $8.44 |
| March 1998 | $7.14 | $7.40 |
| February 1998 | $7.01 | $7.27 |
| January 1998 | $7.51 | $7.79 |
| December 1997 | $6.51 | $6.75 |
| November 1997 | $5.95 | $6.17 |
| October 1997 | $5.95 | $6.17 |
| September 1997 | $6.07 | $6.30 |
| August 1997 | $6.07 | $6.30 |
| July 1997 | $5.82 | $6.04 |
| June 1997 | $5.89 | $6.10 |
| May 1997 | $5.20 | $5.39 |
| April 1997 | $5.20 | $5.39 |
| March 1997 | $5.07 | $5.26 |
| February 1997 | $5.07 | $5.26 |
| January 1997 | $5.07 | $5.26 |
| December 1996 | $4.92 | $5.10 |
| November 1996 | $4.70 | $4.87 |
| October 1996 | $4.76 | $4.93 |
| September 1996 | $4.88 | $5.07 |
| August 1996 | $4.63 | $4.80 |
| July 1996 | $4.70 | $4.87 |
| June 1996 | $4.76 | $4.93 |
| May 1996 | $4.38 | $4.55 |
| April 1996 | $4.76 | $4.94 |
| March 1996 | $5.02 | $5.20 |
| February 1996 | $4.26 | $4.42 |
| January 1996 | $4.26 | $4.42 |
| December 1995 | $3.76 | $3.90 |
| November 1995 | $4.60 | $4.77 |
| October 1995 | $4.60 | $4.77 |
| September 1995 | $3.86 | $4 |
| August 1995 | $3.86 | $4 |
| July 1995 | $3.86 | $4 |
| June 1995 | $3.44 | $3.57 |
| May 1995 | $3.55 | $3.68 |
| April 1995 | $3.60 | $3.73 |
| March 1995 | $3.60 | $3.73 |
| February 1995 | $3.34 | $3.46 |
| January 1995 | $3.39 | $3.52 |
| December 1994 | $3.55 | $3.68 |
| November 1994 | $3.42 | $3.54 |
BRBW
Price: $16
52 week price:
P/E Ratio: 11.25
Exchange: PNK
Market Capitalization: 23.6 million