BURBERRY GROUP PLC ORD 0.05P - Price History
Monthly price history for BRBY.L (BURBERRY GROUP PLC ORD 0.05P)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £11.80 | £11.80 |
| April 2024 | £11.50 | £11.50 |
| March 2024 | £12.13 | £12.13 |
| February 2024 | £12.85 | £12.85 |
| January 2024 | £13.08 | £13.08 |
| December 2023 | £14.16 | £14.16 |
| November 2023 | £14.46 | £14.64 |
| October 2023 | £16.71 | £16.92 |
| September 2023 | £18.85 | £19.08 |
| August 2023 | £21.57 | £21.84 |
| July 2023 | £21.96 | £22.23 |
| June 2023 | £20.94 | £21.20 |
| May 2023 | £20.83 | £21.54 |
| April 2023 | £25.06 | £25.91 |
| March 2023 | £25.01 | £25.86 |
| February 2023 | £23.85 | £24.66 |
| January 2023 | £23.80 | £24.61 |
| December 2022 | £19.63 | £20.30 |
| November 2022 | £20.89 | £21.77 |
| October 2022 | £17.42 | £18.15 |
| September 2022 | £17.35 | £18.08 |
| August 2022 | £16.78 | £17.48 |
| July 2022 | £17.24 | £17.96 |
| June 2022 | £15.75 | £16.41 |
| May 2022 | £16.10 | £17.13 |
| April 2022 | £14.95 | £15.91 |
| March 2022 | £15.73 | £16.74 |
| February 2022 | £18.23 | £19.40 |
| January 2022 | £17.55 | £18.68 |
| December 2021 | £17.08 | £18.18 |
| November 2021 | £16.40 | £17.58 |
| October 2021 | £18 | £19.29 |
| September 2021 | £16.94 | £18.15 |
| August 2021 | £17.36 | £18.60 |
| July 2021 | £19.26 | £20.64 |
| June 2021 | £18.89 | £20.66 |
| May 2021 | £19.53 | £21.36 |
| April 2021 | £18.84 | £20.61 |
| March 2021 | £17.36 | £18.98 |
| February 2021 | £16.60 | £18.16 |
| January 2021 | £15.71 | £17.18 |
| December 2020 | £16.36 | £17.90 |
| November 2020 | £15.81 | £17.29 |
| October 2020 | £12.40 | £13.56 |
| September 2020 | £14.21 | £15.54 |
| August 2020 | £13.21 | £14.44 |
| July 2020 | £11.45 | £12.52 |
| June 2020 | £14.62 | £16 |
| May 2020 | £13.67 | £14.96 |
| April 2020 | £12.71 | £13.90 |
| March 2020 | £12.11 | £13.24 |
| February 2020 | £15.07 | £16.49 |
| January 2020 | £17.85 | £19.53 |
| December 2019 | £20.16 | £22.05 |
| November 2019 | £19.13 | £21.04 |
| October 2019 | £18.59 | £20.44 |
| September 2019 | £19.77 | £21.74 |
| August 2019 | £19.68 | £21.64 |
| July 2019 | £20.54 | £22.59 |
| June 2019 | £16.93 | £18.62 |
| May 2019 | £15.14 | £16.95 |
| April 2019 | £18.02 | £20.17 |
| March 2019 | £17.46 | £19.54 |
| February 2019 | £16.88 | £18.90 |
| January 2019 | £16.09 | £18.02 |
| December 2018 | £15.50 | £17.36 |
| November 2018 | £15.77 | £17.76 |
| October 2018 | £16.08 | £18.11 |
| September 2018 | £17.89 | £20.15 |
| August 2018 | £19.85 | £22.36 |
| July 2018 | £18.70 | £21.07 |
| June 2018 | £19.17 | £21.60 |
| May 2018 | £18.11 | £20.69 |
| April 2018 | £15.96 | £18.24 |
| March 2018 | £14.84 | £16.96 |
| February 2018 | £13.42 | £15.34 |
| January 2018 | £13.82 | £15.79 |
| December 2017 | £15.68 | £17.92 |
| November 2017 | £14.92 | £17.16 |
| October 2017 | £16.54 | £19.02 |
| September 2017 | £15.31 | £17.60 |
| August 2017 | £15.63 | £17.97 |
| July 2017 | £14.88 | £17.11 |
| June 2017 | £14.19 | £16.61 |
| May 2017 | £15.51 | £18.15 |
| April 2017 | £13.79 | £16.14 |
| March 2017 | £14.73 | £17.24 |
| February 2017 | £14.75 | £17.26 |
| January 2017 | £14.02 | £16.40 |
| December 2016 | £12.79 | £14.97 |
| November 2016 | £12.13 | £14.29 |
| October 2016 | £12.52 | £14.75 |
| September 2016 | £11.70 | £13.79 |
| August 2016 | £11.06 | £13.04 |
| July 2016 | £11.20 | £13.20 |
| June 2016 | £9.62 | £11.60 |
| May 2016 | £8.90 | £10.74 |
| April 2016 | £9.86 | £11.89 |
| March 2016 | £11.32 | £13.65 |
| February 2016 | £10.94 | £13.20 |
| January 2016 | £9.91 | £11.95 |
| December 2015 | £9.91 | £11.95 |
| November 2015 | £10.23 | £12.45 |
| October 2015 | £10.92 | £13.28 |
| September 2015 | £11.25 | £13.68 |
| August 2015 | £11.60 | £14.11 |
| July 2015 | £13.23 | £16.09 |
| June 2015 | £12.71 | £15.71 |
| May 2015 | £13.71 | £16.95 |
| April 2015 | £14.11 | £17.44 |
| March 2015 | £14.02 | £17.33 |
| February 2015 | £15.14 | £18.72 |
| January 2015 | £13.99 | £17.29 |
| December 2014 | £13.23 | £16.36 |
| November 2014 | £13.27 | £16.50 |
| October 2014 | £12.31 | £15.31 |
| September 2014 | £12.15 | £15.11 |
| August 2014 | £11.43 | £14.21 |
| July 2014 | £11.37 | £14.14 |
| June 2014 | £11.74 | £14.83 |
| May 2014 | £12.13 | £15.33 |
| April 2014 | £11.75 | £14.85 |
| March 2014 | £11.04 | £13.95 |
| February 2014 | £12.20 | £15.41 |
| January 2014 | £11.46 | £14.48 |
| December 2013 | £12 | £15.16 |
| November 2013 | £12.01 | £15.27 |
| October 2013 | £12.08 | £15.35 |
| September 2013 | £12.86 | £16.34 |
| August 2013 | £12.07 | £15.34 |
| July 2013 | £12.04 | £15.30 |
| June 2013 | £10.47 | £13.51 |
| May 2013 | £11.26 | £14.53 |
| April 2013 | £10.35 | £13.36 |
| March 2013 | £10.30 | £13.29 |
| February 2013 | £10.66 | £13.76 |
| January 2013 | £10.52 | £13.57 |
| December 2012 | £9.50 | £12.26 |
| November 2012 | £9.91 | £12.87 |
| October 2012 | £8.98 | £11.66 |
| September 2012 | £7.71 | £10.01 |
| August 2012 | £10.42 | £13.53 |
| July 2012 | £9.66 | £12.54 |
| June 2012 | £10.07 | £13.25 |
| May 2012 | £10.38 | £13.67 |
| April 2012 | £11.28 | £14.85 |
| March 2012 | £11.37 | £14.97 |
| February 2012 | £10.73 | £14.12 |
| January 2012 | £10.19 | £13.42 |
| December 2011 | £9 | £11.85 |
| November 2011 | £9.59 | £12.70 |
| October 2011 | £10.07 | £13.41 |
| September 2011 | £8.81 | £11.74 |
| August 2011 | £10.34 | £13.77 |
| July 2011 | £11.21 | £14.94 |
| June 2011 | £10.77 | £14.50 |
| May 2011 | £9.80 | £13.19 |
| April 2011 | £9.62 | £12.95 |
| March 2011 | £8.72 | £11.74 |
| February 2011 | £8.91 | £11.99 |
| January 2011 | £7.98 | £10.74 |
| December 2010 | £8.35 | £11.24 |
| November 2010 | £7.37 | £9.96 |
| October 2010 | £7.54 | £10.19 |
| September 2010 | £7.69 | £10.40 |
| August 2010 | £6.29 | £8.50 |
| July 2010 | £6.23 | £8.42 |
| June 2010 | £5.56 | £7.62 |
| May 2010 | £5.04 | £6.90 |
| April 2010 | £4.91 | £6.74 |
| March 2010 | £5.21 | £7.14 |
| February 2010 | £4.56 | £6.26 |
| January 2010 | £4.49 | £6.15 |
| December 2009 | £4.35 | £5.99 |
| November 2009 | £4.14 | £5.70 |
| October 2009 | £3.91 | £5.39 |
| September 2009 | £3.65 | £5.04 |
| August 2009 | £3.51 | £4.84 |
| July 2009 | £3.34 | £4.60 |
| June 2009 | £3.01 | £4.23 |
| May 2009 | £2.72 | £3.82 |
| April 2009 | £2.89 | £4.06 |
| March 2009 | £2 | £2.82 |
| February 2009 | £1.83 | £2.57 |
| January 2009 | £1.80 | £2.53 |
| December 2008 | £1.58 | £2.22 |
| November 2008 | £1.44 | £2.06 |
| October 2008 | £1.93 | £2.75 |
| September 2008 | £2.73 | £3.90 |
| August 2008 | £3.14 | £4.49 |
| July 2008 | £3.16 | £4.51 |
| June 2008 | £3.11 | £4.53 |
| May 2008 | £3.43 | £5 |
| April 2008 | £3.32 | £4.84 |
| March 2008 | £3.09 | £4.50 |
| February 2008 | £2.89 | £4.21 |
| January 2008 | £2.98 | £4.34 |
| December 2007 | £3.89 | £5.70 |
| November 2007 | £3.92 | £5.75 |
| October 2007 | £4.20 | £6.15 |
| September 2007 | £4.48 | £6.57 |
| August 2007 | £4.16 | £6.10 |
| July 2007 | £4.37 | £6.40 |
| June 2007 | £4.64 | £6.87 |
| May 2007 | £4.61 | £6.84 |
| April 2007 | £4.69 | £6.95 |
| March 2007 | £4.41 | £6.53 |
| February 2007 | £4.26 | £6.32 |
| January 2007 | £4.44 | £6.58 |
| December 2006 | £4.34 | £6.46 |
| November 2006 | £4.04 | £6.02 |
| October 2006 | £3.75 | £5.59 |
| September 2006 | £3.47 | £5.16 |
| August 2006 | £3.21 | £4.78 |
| July 2006 | £3.19 | £4.75 |
| June 2006 | £2.85 | £4.30 |
| May 2006 | £2.90 | £4.37 |
| April 2006 | £3.13 | £4.72 |
| March 2006 | £3.07 | £4.64 |
| February 2006 | £3.04 | £4.58 |
| January 2006 | £2.86 | £4.31 |
| December 2005 | £2.83 | £4.30 |
| November 2005 | £2.76 | £4.18 |
| October 2005 | £2.53 | £3.84 |
| September 2005 | £2.85 | £4.32 |
| August 2005 | £2.79 | £4.24 |
| July 2005 | £2.79 | £4.23 |
| June 2005 | £2.64 | £4.04 |
| May 2005 | £2.67 | £4.10 |
| April 2005 | £2.34 | £3.59 |
| March 2005 | £2.67 | £4.10 |
| February 2005 | £2.58 | £3.95 |
| January 2005 | £2.61 | £4 |
| December 2004 | £2.60 | £4.01 |
| November 2004 | £2.59 | £3.99 |
| October 2004 | £2.54 | £3.91 |
| September 2004 | £2.42 | £3.72 |
| August 2004 | £2.35 | £3.62 |
| July 2004 | £2.43 | £3.75 |
| June 2004 | £2.63 | £4.09 |
| May 2004 | £2.51 | £3.90 |
| April 2004 | £2.50 | £3.88 |
| March 2004 | £2.30 | £3.57 |
| February 2004 | £2.27 | £3.53 |
| January 2004 | £2.24 | £3.48 |
| December 2003 | £2.34 | £3.66 |
| November 2003 | £2.46 | £3.83 |
| October 2003 | £2.53 | £3.94 |
| September 2003 | £2.09 | £3.26 |
| August 2003 | £2.08 | £3.25 |
| July 2003 | £1.95 | £3.04 |
| June 2003 | £1.58 | £2.48 |
| May 2003 | £1.66 | £2.60 |
| April 2003 | £1.67 | £2.62 |
| March 2003 | £1.50 | £2.36 |
| February 2003 | £1.53 | £2.40 |
| January 2003 | £1.46 | £2.28 |
| December 2002 | £1.42 | £2.24 |
| November 2002 | £1.62 | £2.55 |
| October 2002 | £1.55 | £2.44 |
| September 2002 | £1.26 | £1.98 |
| August 2002 | £1.31 | £2.07 |
| July 2002 | £1.32 | £2.08 |
BRBY.L
Price: £11.80
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 3.10%
Payout Ratio: 3050.00%
Payout Ratio Range:
Dividend Per Share: 36.60 GBp
Earnings Per Share: 1.20 GBp
P/E Ratio: 10.77
Exchange: LSE
Sector: Consumer Cyclical
Industry: Luxury Goods
Volume: 1.5 million
Market Capitalization: 4.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3