BRICKABILITY GROUP PLC ORD GBP0 - Price History
Monthly price history for BRCK.L (BRICKABILITY GROUP PLC ORD GBP0)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £0.76 | £0.76 |
| April 2024 | £0.68 | £0.68 |
| March 2024 | £0.60 | £0.60 |
| February 2024 | £0.66 | £0.66 |
| January 2024 | £0.66 | £0.66 |
| December 2023 | £0.62 | £0.63 |
| November 2023 | £0.49 | £0.50 |
| October 2023 | £0.45 | £0.46 |
| September 2023 | £0.48 | £0.49 |
| August 2023 | £0.49 | £0.50 |
| July 2023 | £0.53 | £0.56 |
| June 2023 | £0.54 | £0.58 |
| May 2023 | £0.59 | £0.62 |
| April 2023 | £0.65 | £0.68 |
| March 2023 | £0.60 | £0.64 |
| February 2023 | £0.66 | £0.70 |
| January 2023 | £0.58 | £0.62 |
| December 2022 | £0.61 | £0.66 |
| November 2022 | £0.64 | £0.69 |
| October 2022 | £0.69 | £0.74 |
| September 2022 | £0.69 | £0.74 |
| August 2022 | £0.75 | £0.81 |
| July 2022 | £0.79 | £0.87 |
| June 2022 | £0.69 | £0.76 |
| May 2022 | £0.80 | £0.88 |
| April 2022 | £0.84 | £0.93 |
| March 2022 | £0.85 | £0.94 |
| February 2022 | £0.84 | £0.93 |
| January 2022 | £0.87 | £0.96 |
| December 2021 | £0.90 | £1 |
| November 2021 | £0.95 | £1.06 |
| October 2021 | £0.95 | £1.06 |
| September 2021 | £0.98 | £1.10 |
| August 2021 | £0.92 | £1.03 |
| July 2021 | £0.89 | £1 |
| June 2021 | £0.86 | £0.97 |
| May 2021 | £0.91 | £1.02 |
| April 2021 | £0.84 | £0.94 |
| March 2021 | £0.69 | £0.78 |
| February 2021 | £0.59 | £0.67 |
| January 2021 | £0.60 | £0.67 |
| December 2020 | £0.57 | £0.66 |
| November 2020 | £0.48 | £0.55 |
| October 2020 | £0.35 | £0.40 |
| September 2020 | £0.39 | £0.45 |
| August 2020 | £0.39 | £0.46 |
| July 2020 | £0.38 | £0.45 |
| June 2020 | £0.38 | £0.44 |
| May 2020 | £0.43 | £0.51 |
| April 2020 | £0.40 | £0.46 |
| March 2020 | £0.32 | £0.38 |
| February 2020 | £0.59 | £0.70 |
| January 2020 | £0.64 | £0.74 |
| December 2019 | £0.61 | £0.71 |
| November 2019 | £0.55 | £0.65 |
| October 2019 | £0.54 | £0.64 |
| September 2019 | £0.55 | £0.66 |
| August 2019 | £0.58 | £0.68 |
BRCK.L
Price: £0.76
Dividend Yield: 0.00%
Forward Dividend Yield: 2.68%
Payout Ratio: 2244.44%
Dividend Per Share: 2.02 GBp
Earnings Per Share: 0.09 GBp
P/E Ratio: 7.67
Exchange: LSE
Sector: Industrials
Industry: Industrial Distribution
Market Capitalization: 246.3 million
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 26.69%