Burcon NutraScience Corporation ( BRCNF) - Price History
Monthly price history for BRCNF (Burcon NutraScience Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.52 | $1.52 |
| May 2026 | $1.40 | $1.40 |
| April 2026 | $1.65 | $1.65 |
| March 2026 | $1.39 | $1.39 |
| February 2026 | $1.58 | $1.58 |
| January 2026 | $1.40 | $1.40 |
| December 2025 | $1.20 | $1.20 |
| November 2025 | $1.30 | $1.30 |
| October 2025 | $1.87 | $1.87 |
| September 2025 | $1.74 | $1.74 |
| August 2025 | $1.87 | $1.87 |
| July 2025 | $2.06 | $2.06 |
| June 2025 | $2.91 | $2.91 |
| May 2025 | $1.52 | $1.52 |
| April 2025 | $1.46 | $1.46 |
| March 2025 | $1.30 | $1.30 |
| February 2025 | $1.14 | $1.14 |
| January 2025 | $1.36 | $1.36 |
| December 2024 | $1.01 | $1.01 |
| November 2024 | $1.43 | $1.43 |
| October 2024 | $1.66 | $1.66 |
| September 2024 | $1.98 | $1.98 |
| August 2024 | $2.10 | $2.10 |
| July 2024 | $2.27 | $2.27 |
| June 2024 | $2.43 | $2.43 |
| May 2024 | $3.01 | $3.01 |
| April 2024 | $3.14 | $3.14 |
| March 2024 | $3.60 | $3.60 |
| February 2024 | $2.18 | $2.18 |
| January 2024 | $1.62 | $1.62 |
| December 2023 | $3.24 | $3.24 |
| November 2023 | $1.70 | $1.70 |
| October 2023 | $1.78 | $1.78 |
| September 2023 | $1.62 | $1.62 |
| August 2023 | $1.46 | $1.46 |
| July 2023 | $2.24 | $2.24 |
| June 2023 | $1.97 | $1.97 |
| May 2023 | $2.59 | $2.59 |
| April 2023 | $2.87 | $2.87 |
| March 2023 | $3.29 | $3.29 |
| February 2023 | $4.08 | $4.08 |
| January 2023 | $5.11 | $5.11 |
| December 2022 | $4.56 | $4.56 |
| November 2022 | $4.69 | $4.69 |
| October 2022 | $5.06 | $5.06 |
| September 2022 | $5.38 | $5.38 |
| August 2022 | $8.71 | $8.71 |
| July 2022 | $11.17 | $11.17 |
| June 2022 | $6.39 | $6.39 |
| May 2022 | $10.53 | $10.53 |
| April 2022 | $11.12 | $11.12 |
| March 2022 | $14.70 | $14.70 |
| February 2022 | $14.64 | $14.64 |
| January 2022 | $16.67 | $16.67 |
| December 2021 | $19.42 | $19.42 |
| November 2021 | $18.12 | $18.12 |
| October 2021 | $21.85 | $21.85 |
| September 2021 | $25.24 | $25.24 |
| August 2021 | $39.65 | $39.65 |
| July 2021 | $44.66 | $44.66 |
| June 2021 | $45.15 | $45.15 |
| May 2021 | $59.07 | $59.07 |
| April 2021 | $61.53 | $61.53 |
| March 2021 | $59.88 | $59.88 |
| February 2021 | $56.64 | $56.64 |
| January 2021 | $47.25 | $47.25 |
| December 2020 | $43.69 | $43.69 |
| November 2020 | $29.78 | $29.78 |
| October 2020 | $26.86 | $26.86 |
| September 2020 | $30.75 | $30.75 |
| August 2020 | $29.98 | $29.98 |
| July 2020 | $27.19 | $27.19 |
| June 2020 | $20.23 | $20.23 |
| May 2020 | $16.34 | $16.34 |
| April 2020 | $16.34 | $16.34 |
| March 2020 | $10.20 | $10.20 |
| February 2020 | $14.89 | $14.89 |
| January 2020 | $22.98 | $22.98 |
| December 2019 | $11.68 | $11.68 |
| November 2019 | $12.19 | $12.19 |
| October 2019 | $12.13 | $12.13 |
| September 2019 | $19.36 | $19.36 |
| August 2019 | $16.78 | $16.78 |
| July 2019 | $16.18 | $16.18 |
| June 2019 | $8.56 | $8.56 |
| May 2019 | $10.49 | $10.49 |
| April 2019 | $2.57 | $2.57 |
| March 2019 | $2.64 | $2.64 |
| February 2019 | $2.38 | $2.38 |
| January 2019 | $1.38 | $1.38 |
| December 2018 | $1.22 | $1.22 |
| November 2018 | $1.97 | $1.97 |
| October 2018 | $2.28 | $2.28 |
| September 2018 | $2.66 | $2.66 |
| August 2018 | $3.84 | $3.84 |
| July 2018 | $2.90 | $2.90 |
| June 2018 | $3.64 | $3.64 |
| May 2018 | $3.87 | $3.87 |
| April 2018 | $5.98 | $5.98 |
| March 2018 | $3.95 | $3.95 |
| February 2018 | $4.44 | $4.44 |
| January 2018 | $4.46 | $4.46 |
| December 2017 | $5.01 | $5.01 |
| November 2017 | $4.82 | $4.82 |
| October 2017 | $5.01 | $5.01 |
| September 2017 | $6.46 | $6.46 |
| August 2017 | $5.49 | $5.49 |
| July 2017 | $7.90 | $7.90 |
| June 2017 | $10.22 | $10.22 |
| May 2017 | $8.76 | $8.76 |
| April 2017 | $13.87 | $13.87 |
| March 2017 | $15 | $15 |
| February 2017 | $16.76 | $16.76 |
| January 2017 | $17.72 | $17.72 |
| December 2016 | $18.98 | $18.98 |
| November 2016 | $20.03 | $20.03 |
| October 2016 | $21.05 | $21.05 |
| September 2016 | $23.20 | $23.20 |
| August 2016 | $20.09 | $20.09 |
| July 2016 | $21.53 | $21.53 |
| June 2016 | $16.74 | $16.74 |
| May 2016 | $20.09 | $20.09 |
| April 2016 | $22.68 | $22.68 |
| March 2016 | $24.59 | $24.59 |
| February 2016 | $23.63 | $23.63 |
| January 2016 | $13.69 | $13.69 |
| December 2015 | $14.52 | $14.52 |
| November 2015 | $15.21 | $15.21 |
| October 2015 | $17.41 | $17.41 |
| September 2015 | $17.32 | $17.32 |
| August 2015 | $16.74 | $16.74 |
| July 2015 | $21.24 | $21.24 |
| June 2015 | $20.96 | $20.96 |
| May 2015 | $22.96 | $22.96 |
| April 2015 | $24.02 | $24.02 |
| March 2015 | $22.68 | $22.68 |
| February 2015 | $24.43 | $24.43 |
| January 2015 | $22.62 | $22.62 |
| December 2014 | $21.76 | $21.76 |
| November 2014 | $21.85 | $21.85 |
| October 2014 | $19.87 | $19.87 |
| September 2014 | $28.38 | $28.38 |
| August 2014 | $35.86 | $35.86 |
| July 2014 | $33.59 | $33.59 |
| June 2014 | $35.76 | $35.76 |
| May 2014 | $31.41 | $31.41 |
| April 2014 | $36.24 | $36.24 |
| March 2014 | $35.01 | $35.01 |
| February 2014 | $29.24 | $29.24 |
| January 2014 | $29.42 | $29.42 |
| December 2013 | $28.38 | $28.38 |
| November 2013 | $22.04 | $22.04 |
| October 2013 | $22.23 | $22.23 |
| September 2013 | $27.53 | $27.53 |
| August 2013 | $28 | $28 |
| July 2013 | $26.87 | $26.87 |
| June 2013 | $22.42 | $22.42 |
| May 2013 | $25.04 | $25.04 |
| April 2013 | $23.65 | $23.65 |
| March 2013 | $26.96 | $26.96 |
| February 2013 | $30.46 | $30.46 |
| January 2013 | $43.52 | $43.52 |
| December 2012 | $43.05 | $43.05 |
| November 2012 | $37.84 | $37.84 |
| October 2012 | $40.21 | $40.21 |
| September 2012 | $46.08 | $46.08 |
| August 2012 | $49.67 | $49.67 |
| July 2012 | $49.67 | $49.67 |
| June 2012 | $56.01 | $56.01 |
| May 2012 | $62.44 | $62.44 |
| April 2012 | $69.54 | $69.54 |
| March 2012 | $60.55 | $60.55 |
| February 2012 | $70.48 | $70.48 |
| January 2012 | $62.44 | $62.44 |
| December 2011 | $66.13 | $66.13 |
| November 2011 | $73.32 | $73.32 |
| October 2011 | $74.27 | $74.27 |
| September 2011 | $55.57 | $55.57 |
| August 2011 | $66.97 | $66.97 |
| July 2011 | $91.30 | $91.30 |
| June 2011 | $79.13 | $79.13 |
| May 2011 | $93.59 | $93.59 |
| April 2011 | $95.72 | $95.72 |
| March 2011 | $96.11 | $96.11 |
| February 2011 | $105.62 | $105.62 |
| January 2011 | $87.46 | $87.46 |
| December 2010 | $96.38 | $96.38 |
| November 2010 | $103.86 | $103.86 |
| October 2010 | $97.44 | $97.44 |
| September 2010 | $96.50 | $96.50 |
| August 2010 | $83.94 | $83.94 |
| July 2010 | $64.56 | $64.56 |
| June 2010 | $71.23 | $71.23 |
| May 2010 | $70.58 | $70.58 |
| April 2010 | $86.36 | $86.36 |
| March 2010 | $88.19 | $88.19 |
| February 2010 | $85.07 | $85.07 |
| January 2010 | $86.30 | $86.30 |
| December 2009 | $87.42 | $87.42 |
| November 2009 | $79.28 | $79.28 |
| October 2009 | $67.31 | $67.31 |
| September 2009 | $65.89 | $65.89 |
| August 2009 | $57.27 | $57.27 |
| July 2009 | $47.41 | $47.41 |
| June 2009 | $56.01 | $56.01 |
| May 2009 | $42.76 | $42.76 |
| April 2009 | $42.76 | $42.76 |
| March 2009 | $42.76 | $42.76 |
| February 2009 | $42.76 | $42.76 |
| January 2009 | $42.76 | $42.76 |
| December 2008 | $45.89 | $45.89 |
| November 2008 | $59.68 | $59.68 |
| October 2008 | $41.25 | $41.25 |
BRCNF
Price: $1.52
52 week price:
Earnings Per Share: -2.00 USD
P/E Ratio: -0.88
Exchange: OQB
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 17.6 million