Beard Co. (The) ( BRCOQ) - Price History
Monthly price history for BRCOQ (Beard Co. (The))
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | - | - |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | - | - |
| September 2022 | - | - |
| August 2022 | - | - |
| July 2022 | - | - |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | - | - |
| November 2021 | - | - |
| October 2021 | - | - |
| September 2021 | - | - |
| August 2021 | $0 | $0 |
| July 2021 | $0 | $0 |
| June 2021 | $0 | $0 |
| May 2021 | $0 | $0 |
| April 2021 | $0.01 | $0.01 |
| March 2021 | $0.02 | $0.02 |
| February 2021 | $0.01 | $0.01 |
| January 2021 | $0 | $0 |
| December 2020 | $0.01 | $0.01 |
| November 2020 | $0 | $0 |
| October 2020 | $0.01 | $0.01 |
| September 2020 | $0.01 | $0.01 |
| August 2020 | $0 | $0 |
| July 2020 | $0 | $0 |
| June 2020 | $0 | $0 |
| May 2020 | $0 | $0 |
| April 2020 | $0 | $0 |
| March 2020 | $0 | $0 |
| February 2020 | - | - |
| January 2020 | $0 | $0 |
| December 2019 | $0 | $0 |
| November 2019 | $0 | $0 |
| October 2019 | $0 | $0 |
| September 2019 | $0 | $0 |
| August 2019 | $0 | $0 |
| July 2019 | $0 | $0 |
| June 2019 | $0 | $0 |
| May 2019 | - | - |
| April 2019 | - | - |
| March 2019 | $0 | $0 |
| February 2019 | $0 | $0 |
| January 2019 | $0 | $0 |
| December 2018 | $0 | $0 |
| November 2018 | $0 | $0 |
| October 2018 | $0 | $0 |
| September 2018 | $0 | $0 |
| August 2018 | $0 | $0 |
| July 2018 | $0 | $0 |
| June 2018 | $0 | $0 |
| May 2018 | $0 | $0 |
| April 2018 | $0 | $0 |
| March 2018 | $0 | $0 |
| February 2018 | $0 | $0 |
| January 2018 | $0 | $0 |
| December 2017 | $0 | $0 |
| November 2017 | $0 | $0 |
| October 2017 | $0 | $0 |
| September 2017 | $0 | $0 |
| August 2017 | $0 | $0 |
| July 2017 | $0 | $0 |
| June 2017 | $0 | $0 |
| May 2017 | - | - |
| April 2017 | - | - |
| March 2017 | - | - |
| February 2017 | - | - |
| January 2017 | $0 | $0 |
| December 2016 | $0 | $0 |
| November 2016 | $0 | $0 |
| October 2016 | - | - |
| September 2016 | - | - |
| August 2016 | - | - |
| July 2016 | - | - |
| June 2016 | - | - |
| May 2016 | - | - |
| April 2016 | - | - |
| March 2016 | - | - |
| February 2016 | - | - |
| January 2016 | $0 | $0 |
| December 2015 | - | - |
| November 2015 | $0 | $0 |
| October 2015 | - | - |
| September 2015 | - | - |
| August 2015 | $0 | $0 |
| July 2015 | $0 | $0 |
| June 2015 | $0 | $0 |
| May 2015 | $0 | $0 |
| April 2015 | $0 | $0 |
| March 2015 | $0 | $0 |
| February 2015 | $0 | $0 |
| January 2015 | $0 | $0 |
| December 2014 | $0 | $0 |
| November 2014 | $0 | $0 |
| October 2014 | $0 | $0 |
| September 2014 | $0 | $0 |
| August 2014 | $0 | $0 |
| July 2014 | $0 | $0 |
| June 2014 | $0 | $0 |
| May 2014 | $0 | $0 |
| April 2014 | $0 | $0 |
| March 2014 | $0 | $0 |
| February 2014 | $0 | $0 |
| January 2014 | $0 | $0 |
| December 2013 | $0 | $0 |
| November 2013 | $0.01 | $0.01 |
| October 2013 | $0.01 | $0.01 |
| September 2013 | $0.01 | $0.01 |
| August 2013 | $0.01 | $0.01 |
| July 2013 | $0.02 | $0.02 |
| June 2013 | $0.02 | $0.02 |
| May 2013 | $0.02 | $0.02 |
| April 2013 | $0 | $0 |
| March 2013 | $0.01 | $0.01 |
| February 2013 | $0.01 | $0.01 |
| January 2013 | $0.02 | $0.02 |
| December 2012 | $0.02 | $0.02 |
| November 2012 | $0.01 | $0.01 |
| October 2012 | $0.01 | $0.01 |
| September 2012 | $0.02 | $0.02 |
| August 2012 | $0.04 | $0.04 |
| July 2012 | $0.04 | $0.04 |
| June 2012 | $0.25 | $0.25 |
| May 2012 | $0.12 | $0.12 |
| April 2012 | $0.07 | $0.07 |
| March 2012 | $0.09 | $0.09 |
| February 2012 | $0.08 | $0.08 |
| January 2012 | $0.15 | $0.15 |
| December 2011 | $0.06 | $0.06 |
| November 2011 | $0.14 | $0.14 |
| October 2011 | $0.22 | $0.22 |
| September 2011 | $0.25 | $0.25 |
| August 2011 | $0.20 | $0.20 |
| July 2011 | $0.44 | $0.44 |
| June 2011 | $0.41 | $0.41 |
| May 2011 | $0.35 | $0.35 |
| April 2011 | $0.28 | $0.28 |
| March 2011 | $0.28 | $0.28 |
| February 2011 | $0.39 | $0.39 |
| January 2011 | $0.41 | $0.41 |
| December 2010 | $0.39 | $0.39 |
| November 2010 | $0.75 | $0.75 |
| October 2010 | $0.60 | $0.60 |
| September 2010 | $0.70 | $0.70 |
| August 2010 | $1.05 | $1.05 |
| July 2010 | $1.29 | $1.29 |
| June 2010 | $1.55 | $1.55 |
| May 2010 | $1.60 | $1.60 |
| April 2010 | $2.40 | $2.40 |
| March 2010 | $3.05 | $3.05 |
| February 2010 | $4.25 | $4.25 |
| January 2010 | $5.84 | $5.84 |
| December 2009 | $6.80 | $6.80 |
| November 2009 | $6.53 | $6.53 |
| October 2009 | $5.25 | $10.50 |
| September 2009 | $5.10 | $10.20 |
| August 2009 | $1.75 | $3.50 |
| July 2009 | $1.38 | $2.75 |
| June 2009 | $1.60 | $3.20 |
| May 2009 | $1.78 | $3.55 |
| April 2009 | $1.50 | $3 |
| March 2009 | $1.82 | $3.65 |
| February 2009 | $1.55 | $3.10 |
| January 2009 | $1.78 | $3.55 |
| December 2008 | $2 | $4 |
| November 2008 | $1.72 | $3.45 |
| October 2008 | $1.90 | $3.80 |
| September 2008 | $2.30 | $4.60 |
| August 2008 | $1.05 | $2.10 |
| July 2008 | $1.22 | $2.45 |
| June 2008 | $1.12 | $2.23 |
| May 2008 | $0.90 | $1.80 |
| April 2008 | $0.26 | $0.51 |
| March 2008 | $0.30 | $0.60 |
| February 2008 | $0.32 | $0.65 |
| January 2008 | $0.20 | $0.40 |
| December 2007 | $0.28 | $0.55 |
| November 2007 | $0.42 | $0.85 |
| October 2007 | $0.50 | $1.01 |
| September 2007 | $0.56 | $1.12 |
| August 2007 | $0.30 | $0.60 |
| July 2007 | $0.25 | $0.50 |
| June 2007 | $0.25 | $0.50 |
| May 2007 | $0.30 | $0.60 |
| April 2007 | $0.40 | $0.80 |
| March 2007 | $0.38 | $0.75 |
| February 2007 | $0.45 | $0.90 |
| January 2007 | $0.40 | $0.80 |
| December 2006 | $0.50 | $1.01 |
| November 2006 | $0.50 | $1.01 |
| October 2006 | $0.40 | $0.81 |
| September 2006 | $0.42 | $0.85 |
| August 2006 | $0.52 | $1.05 |
| July 2006 | $0.70 | $1.40 |
| June 2006 | $0.70 | $1.40 |
| May 2006 | $0.60 | $1.20 |
| April 2006 | $0.76 | $1.52 |
| March 2006 | $0.75 | $1.50 |
| February 2006 | $0.71 | $1.42 |
| January 2006 | $0.75 | $1.50 |
| December 2005 | $0.62 | $1.25 |
| November 2005 | $0.85 | $1.70 |
| October 2005 | $1.20 | $2.40 |
| September 2005 | $1.12 | $2.25 |
| August 2005 | $1.10 | $2.20 |
| July 2005 | $1.13 | $2.26 |
| June 2005 | $1.12 | $2.25 |
| May 2005 | $1.18 | $2.35 |
| April 2005 | $1 | $2 |
| March 2005 | $0.90 | $1.80 |
| February 2005 | $1.20 | $2.40 |
| January 2005 | $0.98 | $1.95 |
| December 2004 | $0.30 | $0.60 |
| November 2004 | $0.40 | $0.80 |
| October 2004 | $0.28 | $0.55 |
| September 2004 | $0.40 | $0.80 |
| August 2004 | $0.58 | $1.15 |
| July 2004 | $0.50 | $2 |
| June 2004 | $0.48 | $1.92 |
| May 2004 | $0.20 | $0.80 |
| April 2004 | $0.06 | $0.23 |
| March 2004 | $0.06 | $0.25 |
| February 2004 | $0.06 | $0.26 |
| January 2004 | $0.08 | $0.30 |
| December 2003 | $0.06 | $0.25 |
| November 2003 | $0.08 | $0.30 |
| October 2003 | $0.08 | $0.34 |
| September 2003 | $0.18 | $0.70 |
| August 2003 | $0.12 | $0.50 |
| July 2003 | $0.09 | $0.35 |
| June 2003 | $0.18 | $0.70 |
| May 2003 | $0.25 | $1.01 |
| April 2003 | $0.15 | $0.60 |
| March 2003 | $0.06 | $0.25 |
| February 2003 | $0.14 | $0.55 |
| January 2003 | $0.08 | $0.31 |
| December 2002 | $0.06 | $0.23 |
| November 2002 | $0.26 | $1.05 |
| October 2002 | $0.10 | $0.40 |
| September 2002 | $0.25 | $1.01 |
| August 2002 | $0.26 | $1.05 |
| July 2002 | $0.44 | $1.75 |
| June 2002 | $0.36 | $1.45 |
| May 2002 | $0.32 | $1.30 |
| April 2002 | $0.32 | $1.30 |
| March 2002 | $0.28 | $1.10 |
| February 2002 | $0.25 | $0.99 |
| January 2002 | $0.20 | $0.80 |
| December 2001 | $0.18 | $0.70 |
| November 2001 | $0.18 | $0.70 |
| October 2001 | $0.22 | $0.90 |
| September 2001 | $0.20 | $0.80 |
| August 2001 | $0.25 | $1.01 |
| July 2001 | $0.18 | $0.70 |
| June 2001 | $0.29 | $1.15 |
| May 2001 | $0.21 | $0.85 |
| April 2001 | $0.12 | $0.50 |
| March 2001 | $0.12 | $0.50 |
| February 2001 | $0.12 | $0.50 |
| January 2001 | $0.11 | $0.44 |
| December 2000 | $0.09 | $0.35 |
| November 2000 | $0.14 | $0.56 |
| October 2000 | $0.06 | $0.25 |
| September 2000 | $0.27 | $1.09 |
| August 2000 | $0.31 | $0.94 |
| July 2000 | $0.54 | $1.63 |
| June 2000 | $0.60 | $1.81 |
| May 2000 | $0.62 | $1.88 |
| April 2000 | $0.65 | $1.94 |
| March 2000 | $0.71 | $2.13 |
| February 2000 | $0.83 | $2.50 |
| January 2000 | $0.83 | $2.50 |
| December 1999 | $0.62 | $1.88 |
| November 1999 | $0.83 | $2.50 |
| October 1999 | $0.88 | $2.62 |
| September 1999 | $0.83 | $2.50 |
| August 1999 | $1.12 | $3.38 |
| July 1999 | $1.29 | $3.88 |
| June 1999 | $1.23 | $3.69 |
| May 1999 | $1.12 | $3.38 |
| April 1999 | $1.27 | $3.81 |
| March 1999 | $1.29 | $3.88 |
| February 1999 | $1.38 | $4.12 |
| January 1999 | $1.42 | $4.25 |
| December 1998 | $1.08 | $3.25 |
| November 1998 | $1.48 | $4.44 |
| October 1998 | $1.69 | $5.06 |
| September 1998 | $1.56 | $4.69 |
| August 1998 | $1.88 | $5.62 |
| July 1998 | $1.79 | $5.38 |
| June 1998 | $1.58 | $4.75 |
| May 1998 | $1.58 | $4.75 |
| April 1998 | $1.62 | $4.88 |
| March 1998 | $1.67 | $5 |
| February 1998 | $1.67 | $5 |
| January 1998 | $1.71 | $5.13 |
| December 1997 | $1.75 | $5.25 |
| November 1997 | $1.79 | $5.38 |
| October 1997 | $1.67 | $5 |
| September 1997 | $1.54 | $4.63 |
| August 1997 | $1.83 | $5.50 |
| July 1997 | $1.54 | $4.63 |
| June 1997 | $1.62 | $4.88 |
| May 1997 | $1.54 | $4.63 |
| April 1997 | $1.54 | $4.63 |
| March 1997 | $1.25 | $3.75 |
| February 1997 | $1.38 | $4.12 |
| January 1997 | $1.29 | $3.88 |
| December 1996 | $0.96 | $2.88 |
| November 1996 | $0.92 | $2.75 |
| October 1996 | $0.88 | $2.62 |
| September 1996 | $0.92 | $2.75 |
| August 1996 | $0.92 | $2.75 |
| July 1996 | $0.98 | $2.94 |
| June 1996 | $1.04 | $3.13 |
| May 1996 | $0.92 | $2.75 |
| April 1996 | $1 | $3 |
| March 1996 | $0.79 | $2.38 |
| February 1996 | $0.75 | $2.25 |
| January 1996 | $0.75 | $2.25 |
| December 1995 | $0.71 | $2.13 |
| November 1995 | $0.75 | $2.25 |
| October 1995 | $0.75 | $2.25 |
| September 1995 | $0.77 | $2.31 |
| August 1995 | $0.79 | $2.38 |
| July 1995 | $0.86 | $2.56 |
| June 1995 | $0.81 | $2.44 |
| May 1995 | $0.75 | $2.25 |
| April 1995 | $0.71 | $2.13 |
| March 1995 | $0.71 | $2.13 |
| February 1995 | $0.60 | $1.81 |
| January 1995 | $0.56 | $1.69 |
| December 1994 | $0.54 | $1.63 |
| November 1994 | $0.62 | $1.88 |
| October 1994 | $0.62 | $1.88 |
| September 1994 | $1,000,000 | $1,000,000 |
| August 1994 | $1,000,000 | $1,000,000 |
| July 1994 | $1,000,000 | $1,000,000 |
| June 1994 | $1,000,000 | $1,000,000 |
| May 1994 | $1,000,000 | $1,000,000 |
| April 1994 | $1,000,000 | $1,000,000 |
| March 1994 | $1,000,000 | $1,000,000 |
| February 1994 | $1,000,000 | $1,000,000 |
| January 1994 | $1,000,000 | $1,000,000 |
| December 1993 | $1,000,000 | $1,000,000 |
| November 1993 | $1,000,000 | $1,000,000 |
| October 1993 | $1,000,000 | $1,000,000 |
| September 1993 | $143,937.84 | $431,813.53 |
| August 1993 | $99,651.09 | $298,953.28 |
| July 1993 | $121,782.66 | $365,347.97 |
| June 1993 | $99,651.09 | $298,953.28 |
| May 1993 | $121,782.66 | $365,347.97 |
| April 1993 | $99,651.09 | $298,953.28 |
| March 1993 | $143,937.84 | $431,813.53 |
| February 1993 | $121,782.66 | $365,347.97 |
| January 1993 | $110,705.06 | $332,115.20 |
| December 1992 | $88,573.50 | $265,720.50 |
| November 1992 | $99,651.09 | $298,953.28 |
| October 1992 | $166,069.41 | $498,208.22 |
| September 1992 | $166,069.41 | $498,208.22 |
| August 1992 | $143,937.84 | $431,813.53 |
| July 1992 | $166,069.41 | $498,208.22 |
| June 1992 | $154,991.82 | $464,975.45 |
| May 1992 | $177,147 | $531,441 |
| April 1992 | $199,302.18 | $597,906.55 |
| March 1992 | $287,875.68 | $863,627.05 |
| February 1992 | $332,162.44 | $996,487.30 |
| January 1992 | $265,720.50 | $797,161.50 |
| December 1991 | $243,588.94 | $730,766.80 |
| November 1991 | $354,294 | $1,000,000 |
| October 1991 | $398,580.75 | $1,000,000 |
| September 1991 | $465,022.68 | $1,000,000 |
| August 1991 | $487,154.25 | $1,000,000 |
| July 1991 | $531,441 | $1,000,000 |
| June 1991 | $642,169.68 | $1,000,000 |
| May 1991 | $708,588 | $1,000,000 |
| April 1991 | $620,014.50 | $1,000,000 |
| March 1991 | $708,588 | $1,000,000 |
| February 1991 | $686,456.44 | $1,000,000 |
| January 1991 | $686,456.44 | $1,000,000 |
| December 1990 | $708,588 | $1,000,000 |
| November 1990 | $686,456.44 | $1,000,000 |
| October 1990 | $907,890.18 | $1,000,000 |
| September 1990 | $1,000,000 | $1,000,000 |
| August 1990 | $1,000,000 | $1,000,000 |
| July 1990 | $1,000,000 | $1,000,000 |
| June 1990 | $1,000,000 | $1,000,000 |
| May 1990 | $1,000,000 | $1,000,000 |
| April 1990 | $1,000,000 | $1,000,000 |
| March 1990 | $1,000,000 | $1,000,000 |
| February 1990 | $1,000,000 | $1,000,000 |
| January 1990 | $1,000,000 | $1,000,000 |
| December 1989 | $1,000,000 | $1,000,000 |
| November 1989 | $1,000,000 | $1,000,000 |
| October 1989 | $1,000,000 | $1,000,000 |
| September 1989 | $1,000,000 | $1,000,000 |
| August 1989 | $1,000,000 | $1,000,000 |
| July 1989 | $1,000,000 | $1,000,000 |
| June 1989 | $1,000,000 | $1,000,000 |
| May 1989 | $952,176.94 | $1,000,000 |
| April 1989 | $885,735 | $1,000,000 |
| March 1989 | $930,021.75 | $1,000,000 |
| February 1989 | $708,588 | $1,000,000 |
| January 1989 | $775,029.94 | $1,000,000 |
| December 1988 | $620,014.50 | $1,000,000 |
| November 1988 | $642,169.68 | $1,000,000 |
| October 1988 | $597,882.94 | $1,000,000 |
| September 1988 | $664,301.25 | $1,000,000 |
| August 1988 | $752,874.75 | $1,000,000 |
| July 1988 | $797,161.50 | $1,000,000 |
| June 1988 | $752,874.75 | $1,000,000 |
| May 1988 | $1,000,000 | $1,000,000 |
| April 1988 | $1,000,000 | $1,000,000 |
| March 1988 | $1,000,000 | $1,000,000 |
| February 1988 | $1,000,000 | $1,000,000 |
| January 1988 | $1,000,000 | $1,000,000 |
| December 1987 | $1,000,000 | $1,000,000 |
| November 1987 | $1,000,000 | $1,000,000 |
| October 1987 | $1,000,000 | $1,000,000 |
| September 1987 | $1,000,000 | $1,000,000 |
| August 1987 | $1,000,000 | $1,000,000 |
| July 1987 | $1,000,000 | $1,000,000 |
| June 1987 | $1,000,000 | $1,000,000 |
| May 1987 | $1,000,000 | $1,000,000 |
| April 1987 | $1,000,000 | $1,000,000 |
| March 1987 | $1,000,000 | $1,000,000 |
| February 1987 | $1,000,000 | $1,000,000 |
| January 1987 | $1,000,000 | $1,000,000 |
| December 1986 | $1,000,000 | $1,000,000 |
| November 1986 | $1,000,000 | $1,000,000 |
| October 1986 | $1,000,000 | $1,000,000 |
| September 1986 | $1,000,000 | $1,000,000 |
| August 1986 | $1,000,000 | $1,000,000 |
| July 1986 | $1,000,000 | $1,000,000 |
| June 1986 | $1,000,000 | $1,000,000 |
| May 1986 | $1,000,000 | $1,000,000 |
| April 1986 | $1,000,000 | $1,000,000 |
| March 1986 | $1,000,000 | $1,000,000 |
| February 1986 | $1,000,000 | $1,000,000 |
| January 1986 | $1,000,000 | $1,000,000 |
| December 1985 | $1,000,000 | $1,000,000 |
| November 1985 | $1,000,000 | $1,000,000 |
| October 1985 | $1,000,000 | $1,000,000 |
| September 1985 | $1,000,000 | $1,000,000 |
| August 1985 | $1,000,000 | $1,000,000 |
| July 1985 | $1,000,000 | $1,000,000 |
| June 1985 | $1,000,000 | $1,000,000 |
| May 1985 | $1,000,000 | $1,000,000 |
| April 1985 | $1,000,000 | $1,000,000 |
| March 1985 | $1,000,000 | $1,000,000 |
| February 1985 | $1,000,000 | $1,000,000 |
| January 1985 | $907,890.18 | $1,000,000 |
| December 1984 | $930,021.75 | $1,000,000 |
| November 1984 | $1,000,000 | $1,000,000 |
BRCOQ
Price: $0
52 week price:
Exchange: PNK
Sector: Energy
Industry: Oil & Gas Drilling
Market Capitalization: 2121