BRD - Groupe Société Générale S.A. ( BRD.RO) - Price History
Monthly price history for BRD.RO (BRD - Groupe Société Générale S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | RON34.25 | RON34.25 |
| May 2026 | RON31.30 | RON31.30 |
| April 2026 | RON28 | RON29 |
| March 2026 | RON27.03 | RON28 |
| February 2026 | RON29.01 | RON30.05 |
| January 2026 | RON27.52 | RON28.50 |
| December 2025 | RON25.97 | RON26.90 |
| November 2025 | RON21.68 | RON22.45 |
| October 2025 | RON20.90 | RON21.65 |
| September 2025 | RON19.99 | RON20.70 |
| August 2025 | RON19.06 | RON19.74 |
| July 2025 | RON19.12 | RON19.80 |
| June 2025 | RON18.92 | RON19.60 |
| May 2025 | RON18.69 | RON19.36 |
| April 2025 | RON16.80 | RON18.48 |
| March 2025 | RON16.94 | RON18.64 |
| February 2025 | RON16.20 | RON17.82 |
| January 2025 | RON16.47 | RON18.12 |
| December 2024 | RON16.94 | RON18.64 |
| November 2024 | RON16.34 | RON17.98 |
| October 2024 | RON18.45 | RON20.30 |
| September 2024 | RON19.09 | RON21 |
| August 2024 | RON19.54 | RON21.50 |
| July 2024 | RON20.09 | RON22.10 |
| June 2024 | RON19 | RON20.90 |
| May 2024 | RON17.27 | RON19 |
| April 2024 | RON17.84 | RON20.80 |
| March 2024 | RON18.62 | RON21.70 |
| February 2024 | RON16.64 | RON19.40 |
| January 2024 | RON15.03 | RON17.52 |
| December 2023 | RON14.58 | RON17.92 |
| November 2023 | RON13.51 | RON16.60 |
| October 2023 | RON13.28 | RON16.32 |
| September 2023 | RON12.71 | RON15.62 |
| August 2023 | RON11.94 | RON14.68 |
| July 2023 | RON11.96 | RON14.70 |
| June 2023 | RON10.76 | RON13.22 |
| May 2023 | RON9.84 | RON12.10 |
| April 2023 | RON10.09 | RON12.40 |
| March 2023 | RON9.67 | RON11.88 |
| February 2023 | RON10.79 | RON13.26 |
| January 2023 | RON11.15 | RON13.70 |
| December 2022 | RON10.58 | RON13 |
| November 2022 | RON10.85 | RON13.34 |
| October 2022 | RON9.19 | RON11.30 |
| September 2022 | RON9.03 | RON11.10 |
| August 2022 | RON10.85 | RON13.34 |
| July 2022 | RON10.51 | RON12.92 |
| June 2022 | RON10.27 | RON12.62 |
| May 2022 | RON11.18 | RON13.74 |
| April 2022 | RON12.65 | RON16.90 |
| March 2022 | RON13.08 | RON17.48 |
| February 2022 | RON12.97 | RON19.88 |
| January 2022 | RON12.91 | RON19.78 |
| December 2021 | RON11.55 | RON17.70 |
| November 2021 | RON11.09 | RON17 |
| October 2021 | RON12.05 | RON18.46 |
| September 2021 | RON12.27 | RON18.80 |
| August 2021 | RON12.01 | RON18.40 |
| July 2021 | RON11.75 | RON18 |
| June 2021 | RON11.42 | RON17.50 |
| May 2021 | RON10.38 | RON15.90 |
| April 2021 | RON10.26 | RON15.80 |
| March 2021 | RON10.30 | RON15.86 |
| February 2021 | RON9.38 | RON14.44 |
| January 2021 | RON9.77 | RON15.04 |
| December 2020 | RON9.65 | RON14.86 |
| November 2020 | RON8.65 | RON13.32 |
| October 2020 | RON7.39 | RON11.38 |
| September 2020 | RON8.44 | RON13 |
| August 2020 | RON7.80 | RON12 |
| July 2020 | RON7.40 | RON11.40 |
| June 2020 | RON7.51 | RON11.56 |
| May 2020 | RON7.76 | RON11.94 |
| April 2020 | RON7.34 | RON11.30 |
| March 2020 | RON7.63 | RON11.74 |
| February 2020 | RON9.38 | RON14.44 |
| January 2020 | RON10.47 | RON16.12 |
| December 2019 | RON10.29 | RON15.84 |
| November 2019 | RON9.94 | RON15.30 |
| October 2019 | RON9.22 | RON14.20 |
| September 2019 | RON9.30 | RON14.32 |
| August 2019 | RON8.83 | RON13.60 |
| July 2019 | RON8.87 | RON13.66 |
| June 2019 | RON8.21 | RON12.64 |
| May 2019 | RON7.46 | RON11.48 |
| April 2019 | RON7.78 | RON13.64 |
| March 2019 | RON7.42 | RON13 |
| February 2019 | RON6.79 | RON11.90 |
| January 2019 | RON5.71 | RON10 |
| December 2018 | RON6.50 | RON11.40 |
| November 2018 | RON8.02 | RON14.06 |
| October 2018 | RON7.44 | RON13.04 |
| September 2018 | RON7.73 | RON13.54 |
| August 2018 | RON8.12 | RON14.22 |
| July 2018 | RON7.83 | RON13.72 |
| June 2018 | RON7.49 | RON13.12 |
| May 2018 | RON7.08 | RON12.40 |
| April 2018 | RON7.68 | RON15 |
| March 2018 | RON7.73 | RON15.10 |
| February 2018 | RON7.16 | RON14 |
| January 2018 | RON6.91 | RON13.50 |
| December 2017 | RON6.60 | RON12.90 |
| November 2017 | RON6.62 | RON12.94 |
| October 2017 | RON6.37 | RON12.44 |
| September 2017 | RON6.37 | RON12.44 |
| August 2017 | RON6.68 | RON13.06 |
| July 2017 | RON7.21 | RON14.08 |
| June 2017 | RON6.90 | RON13.48 |
| May 2017 | RON6.64 | RON12.98 |
| April 2017 | RON5.81 | RON12.04 |
| March 2017 | RON5.95 | RON12.32 |
| February 2017 | RON5.78 | RON11.98 |
| January 2017 | RON5.54 | RON11.48 |
| December 2016 | RON5.74 | RON11.88 |
| November 2016 | RON5.26 | RON10.90 |
| October 2016 | RON5.30 | RON10.98 |
| September 2016 | RON5.31 | RON11 |
| August 2016 | RON5.50 | RON11.40 |
| July 2016 | RON4.72 | RON9.78 |
| June 2016 | RON4.73 | RON9.80 |
| May 2016 | RON4.51 | RON9.35 |
| April 2016 | RON4.46 | RON9.23 |
| March 2016 | RON4.90 | RON10.48 |
| February 2016 | RON4.64 | RON9.93 |
| January 2016 | RON4.69 | RON10.04 |
| December 2015 | RON5.56 | RON11.90 |
| November 2015 | RON5.33 | RON11.40 |
| October 2015 | RON5.47 | RON11.70 |
| September 2015 | RON4.86 | RON10.40 |
| August 2015 | RON4.78 | RON10.24 |
| July 2015 | RON5.33 | RON11.40 |
| June 2015 | RON5.04 | RON10.78 |
| May 2015 | RON5.20 | RON11.12 |
| April 2015 | RON4.97 | RON10.64 |
| March 2015 | RON4.32 | RON9.25 |
| February 2015 | RON4.45 | RON9.52 |
| January 2015 | RON4.48 | RON9.60 |
| December 2014 | RON4.09 | RON8.75 |
| November 2014 | RON3.81 | RON8.16 |
| October 2014 | RON3.74 | RON8 |
| September 2014 | RON4.06 | RON8.70 |
| August 2014 | RON4.20 | RON8.99 |
| July 2014 | RON4.20 | RON9 |
| June 2014 | RON4.40 | RON9.43 |
| May 2014 | RON4.18 | RON8.95 |
| April 2014 | RON3.85 | RON8.25 |
| March 2014 | RON3.83 | RON8.20 |
| February 2014 | RON4.09 | RON8.75 |
| January 2014 | RON4.11 | RON8.80 |
| December 2013 | RON4.20 | RON9 |
| November 2013 | RON4.20 | RON9 |
| October 2013 | RON4.28 | RON9.16 |
| September 2013 | RON4.20 | RON9 |
| August 2013 | RON3.97 | RON8.50 |
| July 2013 | RON3.67 | RON7.85 |
| June 2013 | RON3.50 | RON7.48 |
| May 2013 | RON3.74 | RON8 |
| April 2013 | RON3.63 | RON7.77 |
| March 2013 | RON4.11 | RON8.80 |
| February 2013 | RON4.35 | RON9.30 |
| January 2013 | RON4.11 | RON8.80 |
| December 2012 | RON3.79 | RON8.11 |
| November 2012 | RON3.41 | RON7.30 |
| October 2012 | RON3.66 | RON7.83 |
| September 2012 | RON3.37 | RON7.21 |
| August 2012 | RON3.85 | RON8.25 |
| July 2012 | RON3.97 | RON8.49 |
| June 2012 | RON4.14 | RON8.87 |
| May 2012 | RON4.26 | RON9.13 |
| April 2012 | RON4.80 | RON10.45 |
| March 2012 | RON4.90 | RON10.65 |
| February 2012 | RON4.96 | RON10.79 |
| January 2012 | RON5.15 | RON11.20 |
| December 2011 | RON4.92 | RON10.71 |
| November 2011 | RON4.73 | RON10.28 |
| October 2011 | RON5.15 | RON11.20 |
| September 2011 | RON5.06 | RON11 |
| August 2011 | RON5.52 | RON12 |
| July 2011 | RON6.32 | RON13.74 |
| June 2011 | RON6.44 | RON14 |
| May 2011 | RON6.53 | RON14.20 |
| April 2011 | RON6.90 | RON15 |
| March 2011 | RON6.77 | RON14.90 |
| February 2011 | RON6.40 | RON14.08 |
| January 2011 | RON6.54 | RON14.40 |
| December 2010 | RON5.61 | RON12.35 |
| November 2010 | RON5.45 | RON12 |
| October 2010 | RON5.63 | RON12.40 |
| September 2010 | RON5.59 | RON12.30 |
| August 2010 | RON5.27 | RON11.60 |
| July 2010 | RON5.22 | RON11.50 |
| June 2010 | RON4.86 | RON10.70 |
| May 2010 | RON5.59 | RON12.30 |
| April 2010 | RON6.48 | RON14.50 |
| March 2010 | RON6.98 | RON15.60 |
| February 2010 | RON6.62 | RON14.80 |
| January 2010 | RON6.57 | RON14.70 |
| December 2009 | RON5.81 | RON13 |
| November 2009 | RON6.04 | RON13.50 |
| October 2009 | RON5.54 | RON12.40 |
| September 2009 | RON5.59 | RON12.50 |
| August 2009 | RON5.59 | RON12.50 |
| July 2009 | RON4.52 | RON10.10 |
| June 2009 | RON3.64 | RON8.15 |
| May 2009 | RON3.44 | RON7.70 |
| April 2009 | RON3.24 | RON7.25 |
| March 2009 | RON2.79 | RON6.25 |
| February 2009 | RON1.81 | RON4.05 |
| January 2009 | RON2.62 | RON5.85 |
| December 2008 | RON3.69 | RON8.25 |
| November 2008 | RON3.67 | RON8.20 |
| October 2008 | RON3.31 | RON7.40 |
| September 2008 | RON5.05 | RON11.30 |
| August 2008 | RON7.47 | RON16.70 |
| July 2008 | RON8.36 | RON18.70 |
| June 2008 | RON8.63 | RON19.30 |
| May 2008 | RON10.33 | RON23.10 |
| April 2008 | RON9.52 | RON21.30 |
| March 2008 | RON8.99 | RON20.10 |
| February 2008 | RON8.99 | RON20.10 |
| January 2008 | RON8.54 | RON19.10 |
| December 2007 | RON12.52 | RON28 |
| November 2007 | RON10.64 | RON23.80 |
| October 2007 | RON11.67 | RON26.10 |
| September 2007 | RON11.76 | RON26.30 |
| August 2007 | RON12.92 | RON28.90 |
| July 2007 | RON12.25 | RON27.40 |
| June 2007 | RON12.52 | RON28 |
| May 2007 | RON11.04 | RON24.70 |
| April 2007 | RON10.33 | RON23.10 |
| March 2007 | RON9.43 | RON21.10 |
| February 2007 | RON9.93 | RON22.20 |
| January 2007 | RON9.61 | RON21.50 |
| December 2006 | RON8.27 | RON18.50 |
| November 2006 | RON8.50 | RON19 |
| October 2006 | RON8.67 | RON19.40 |
| September 2006 | RON8.09 | RON18.10 |
| August 2006 | RON7.60 | RON17 |
| July 2006 | RON7.60 | RON17 |
| June 2006 | RON7.29 | RON16.30 |
| May 2006 | RON7.38 | RON16.50 |
| April 2006 | RON7.69 | RON17.20 |
| March 2006 | RON7.60 | RON17 |
| February 2006 | RON8.54 | RON19.10 |
| January 2006 | RON7.78 | RON17.40 |
| December 2005 | RON6.12 | RON13.70 |
| November 2005 | RON6.44 | RON14.40 |
| October 2005 | RON5.77 | RON12.90 |
| September 2005 | RON5.77 | RON12.90 |
| August 2005 | RON5.28 | RON11.80 |
| July 2005 | RON7.69 | RON17.20 |
| June 2005 | RON7.69 | RON17.20 |
| May 2005 | RON7.69 | RON17.20 |
| April 2005 | RON78,689.25 | RON176,000 |
| March 2005 | RON86,021.66 | RON192,400 |
| February 2005 | RON98,361.58 | RON220,000 |
| January 2005 | RON84,769.80 | RON189,600 |
| December 2004 | RON66,707.02 | RON149,200 |
| November 2004 | RON59,553.46 | RON133,200 |
| October 2004 | RON56,334.34 | RON126,000 |
| September 2004 | RON47,750.07 | RON106,800 |
| August 2004 | RON47,750.07 | RON106,800 |
| July 2004 | RON48,465.43 | RON108,400 |
| June 2004 | RON47,392.39 | RON106,000 |
| May 2004 | RON43,100.25 | RON96,400 |
| April 2004 | RON41,133.02 | RON92,000 |
| March 2004 | RON47,034.71 | RON105,200 |
| February 2004 | RON47,034.71 | RON105,200 |
| January 2004 | RON41,133.02 | RON92,000 |
| December 2003 | RON35,589 | RON79,600 |
| November 2003 | RON34,694.81 | RON77,600 |
| October 2003 | RON30,939.18 | RON69,200 |
| September 2003 | RON31,296.86 | RON70,000 |
| August 2003 | RON31,475.70 | RON70,400 |
| July 2003 | RON29,329.63 | RON65,600 |
| June 2003 | RON29,687.31 | RON66,400 |
| May 2003 | RON31,296.86 | RON70,000 |
| April 2003 | RON32,012.22 | RON71,600 |
| March 2003 | RON33,085.26 | RON74,000 |
| February 2003 | RON35,052.48 | RON78,400 |
| January 2003 | RON49,091.27 | RON109,799.78 |
| December 2002 | RON41,848.28 | RON93,599.81 |
| November 2002 | RON38,629.19 | RON86,399.83 |
| October 2002 | RON45,228.34 | RON101,159.80 |
| September 2002 | RON45,711.21 | RON102,239.80 |
| August 2002 | RON41,043.52 | RON91,799.81 |
| July 2002 | RON36,858.69 | RON82,439.84 |
| June 2002 | RON33,156.73 | RON74,159.85 |
| May 2002 | RON33,961.50 | RON75,959.85 |
| April 2002 | RON33,639.59 | RON75,239.85 |
| March 2002 | RON26,396.62 | RON59,039.88 |
| February 2002 | RON43,296.89 | RON96,839.80 |
| January 2002 | RON39,916.84 | RON89,279.82 |
| December 2001 | RON36,697.73 | RON82,079.84 |
| November 2001 | RON38,629.19 | RON86,399.83 |
| October 2001 | RON32,995.77 | RON73,799.85 |
| September 2001 | RON34,444.36 | RON77,039.84 |
| August 2001 | RON40,399.70 | RON90,359.82 |
| July 2001 | RON31,064.31 | RON69,479.86 |
| June 2001 | RON26,235.66 | RON58,679.88 |
| May 2001 | RON24,626.12 | RON55,079.89 |
| April 2001 | RON23,177.52 | RON51,839.90 |
| March 2001 | RON23,338.47 | RON52,199.90 |
| February 2001 | RON48,286.49 | RON107,999.78 |
| January 2001 | RON48,286.49 | RON107,999.78 |
BRD.RO
Price: RON34.25
52 week price:
Forward Dividend Yield: 3.14%
Dividend Per Share: 1.08 RON
Earnings Per Share: 2.24 RON
P/E Ratio: 13.93
Exchange: BVB
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 21.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3