Bridgestone Corporation ( BRDCF) - Price History
Stock symbol BRDCF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BRDCF (Bridgestone Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $39.42 | $39.42 |
| December 2023 | $39.42 | $39.42 |
| November 2023 | $38.28 | $38.28 |
| October 2023 | $38.01 | $38.01 |
| September 2023 | $39.42 | $39.42 |
| August 2023 | $37.87 | $37.87 |
| July 2023 | $39.75 | $39.75 |
| June 2023 | $39.75 | $39.75 |
| May 2023 | $39.06 | $39.75 |
| April 2023 | $39.06 | $39.75 |
| March 2023 | $38.93 | $39.62 |
| February 2023 | $37.22 | $37.88 |
| January 2023 | $34.94 | $35.56 |
| December 2022 | $34.94 | $35.56 |
| November 2022 | $36.38 | $37.70 |
| October 2022 | $35.53 | $36.82 |
| September 2022 | $34.93 | $36.19 |
| August 2022 | $39.53 | $40.96 |
| July 2022 | $34.91 | $36.17 |
| June 2022 | $35.32 | $36.60 |
| May 2022 | $37.44 | $39.42 |
| April 2022 | $35.15 | $37.01 |
| March 2022 | $36.08 | $37.99 |
| February 2022 | $39.21 | $41.29 |
| January 2022 | $42.32 | $44.56 |
| December 2021 | $42 | $44.22 |
| November 2021 | $37.24 | $39.88 |
| October 2021 | $41.99 | $44.97 |
| September 2021 | $41.09 | $44 |
| August 2021 | $41.09 | $44 |
| July 2021 | $40.16 | $43 |
| June 2021 | $41.58 | $44.53 |
| May 2021 | $40.30 | $43.69 |
| April 2021 | $37.36 | $40.50 |
| March 2021 | $36.76 | $39.85 |
| February 2021 | $35.10 | $38.05 |
| January 2021 | $34.22 | $37.10 |
| December 2020 | $34.13 | $37 |
| November 2020 | $33.64 | $37 |
| October 2020 | $28.82 | $31.70 |
| September 2020 | $28.82 | $31.70 |
| August 2020 | $27.82 | $30.60 |
| July 2020 | $30.10 | $33.10 |
| June 2020 | $29.55 | $32.50 |
| May 2020 | $26.95 | $30.30 |
| April 2020 | $48.61 | $54.66 |
| March 2020 | $26.10 | $29.35 |
| February 2020 | $31.57 | $35.50 |
| January 2020 | $34.77 | $39.10 |
| December 2019 | $34.77 | $39.10 |
| November 2019 | $36.87 | $42.25 |
| October 2019 | $36 | $41.25 |
| September 2019 | $34.69 | $39.75 |
| August 2019 | $32.70 | $37.47 |
| July 2019 | $33.55 | $38.45 |
| June 2019 | $33.76 | $38.68 |
| May 2019 | $33.59 | $39.25 |
| April 2019 | $33.59 | $39.25 |
| March 2019 | $32.95 | $38.50 |
| February 2019 | $32.95 | $38.50 |
| January 2019 | $32.95 | $38.50 |
| December 2018 | $32.18 | $37.60 |
| November 2018 | $31.56 | $37.60 |
| October 2018 | $30.76 | $36.65 |
| September 2018 | $30.76 | $36.65 |
| August 2018 | $32.06 | $38.20 |
| July 2018 | $31.56 | $37.60 |
| June 2018 | $32.73 | $39 |
| May 2018 | $36.68 | $44.50 |
| April 2018 | $36.68 | $44.50 |
| March 2018 | $35.12 | $42.60 |
| February 2018 | $36.68 | $44.50 |
| January 2018 | $37.67 | $45.70 |
| December 2017 | $37.67 | $45.70 |
| November 2017 | $35.08 | $43.14 |
| October 2017 | $36.88 | $45.35 |
| September 2017 | $36.88 | $45.35 |
| August 2017 | $34.16 | $42 |
| July 2017 | $34.52 | $42.45 |
| June 2017 | $34.77 | $42.76 |
| May 2017 | $33.86 | $42.25 |
| April 2017 | $32.29 | $40.29 |
| March 2017 | $32.29 | $40.29 |
| February 2017 | $29.78 | $37.16 |
| January 2017 | $29.81 | $37.20 |
| December 2016 | $30.41 | $37.95 |
| November 2016 | $29.93 | $37.95 |
| October 2016 | $29.93 | $37.95 |
| September 2016 | $25.95 | $32.90 |
| August 2016 | $25.95 | $32.90 |
| July 2016 | $24.69 | $31.30 |
| June 2016 | $25.89 | $32.82 |
| May 2016 | $29.46 | $38.15 |
| April 2016 | $29.46 | $38.15 |
| March 2016 | $28.03 | $36.30 |
| February 2016 | $28.07 | $36.35 |
| January 2016 | $27.19 | $35.20 |
| December 2015 | $27.19 | $35.20 |
| November 2015 | $27.60 | $36.25 |
| October 2015 | $28.02 | $36.80 |
| September 2015 | $27.37 | $35.95 |
| August 2015 | $27.37 | $35.95 |
| July 2015 | $27.37 | $35.95 |
| June 2015 | $28.93 | $38 |
| May 2015 | $30.91 | $41.12 |
| April 2015 | $31.29 | $41.63 |
| March 2015 | $30.44 | $40.50 |
| February 2015 | $28.52 | $37.95 |
| January 2015 | $29.54 | $39.30 |
| December 2014 | $26.31 | $35 |
| November 2014 | $24.64 | $33.10 |
| October 2014 | $23.80 | $31.97 |
| September 2014 | $24.75 | $33.25 |
| August 2014 | $25.69 | $34.50 |
| July 2014 | $27.84 | $37.40 |
| June 2014 | $25.01 | $33.60 |
| May 2014 | $24.72 | $33.60 |
| April 2014 | $25.21 | $34.26 |
| March 2014 | $25.21 | $34.26 |
| February 2014 | $26.16 | $35.55 |
| January 2014 | $27.33 | $37.15 |
| December 2013 | $27.33 | $37.15 |
| November 2013 | $26.23 | $35.90 |
| October 2013 | $25.21 | $34.50 |
| September 2013 | $25.21 | $34.50 |
| August 2013 | $24.84 | $34 |
| July 2013 | $27.58 | $37.75 |
| June 2013 | $22.65 | $31 |
| May 2013 | $24.42 | $33.42 |
| April 2013 | $27.11 | $37.10 |
| March 2013 | $25.15 | $34.42 |
| February 2013 | $17.63 | $24.13 |
| January 2013 | $17.63 | $24.13 |
| December 2012 | $17.63 | $24.13 |
| November 2012 | $17.49 | $23.94 |
| October 2012 | $17.02 | $23.30 |
| September 2012 | $17.02 | $23.30 |
| August 2012 | $15.75 | $21.55 |
| July 2012 | $15.75 | $21.55 |
| June 2012 | $15.82 | $21.65 |
| May 2012 | $15.36 | $21.02 |
| April 2012 | $16.16 | $22.12 |
| March 2012 | $16.16 | $22.12 |
| February 2012 | $16.16 | $22.12 |
BRDCF
Price: $39.42
52 week price:
Dividend Yield: 3.93%
5-year range yield:
Forward Dividend Yield: 7.61%
Dividend Per Share: 2.98 USD
P/E Ratio: 11.00
Exchange: PNK
Country: Japan
Market Capitalization: 28.5 billion
Average Dividend Frequency: 3
Years Paying Dividends: 21
DGR3: -27.22%
DGR5: 30.00%
DGR10: 30.00%