Bridgemarq Real Estate Services Inc. - Price History
Monthly price history for BRE.TO (Bridgemarq Real Estate Services Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2023 | 12.76 CAD | 12.76 CAD |
| September 2023 | 12.76 CAD | 12.76 CAD |
| August 2023 | 14.30 CAD | 14.30 CAD |
| July 2023 | 15.46 CAD | 15.58 CAD |
| June 2023 | 14.57 CAD | 14.79 CAD |
| May 2023 | 13.87 CAD | 14.19 CAD |
| April 2023 | 14.46 CAD | 14.91 CAD |
| March 2023 | 14.10 CAD | 14.64 CAD |
| February 2023 | 13.09 CAD | 13.71 CAD |
| January 2023 | 12.74 CAD | 13.45 CAD |
| December 2022 | 12.06 CAD | 12.84 CAD |
| November 2022 | 12.37 CAD | 13.29 CAD |
| October 2022 | 12.62 CAD | 13.67 CAD |
| September 2022 | 13.19 CAD | 14.40 CAD |
| August 2022 | 12.41 CAD | 13.67 CAD |
| July 2022 | 12.00 CAD | 13.33 CAD |
| June 2022 | 12.05 CAD | 13.49 CAD |
| May 2022 | 13.06 CAD | 14.74 CAD |
| April 2022 | 12.30 CAD | 13.99 CAD |
| March 2022 | 13.90 CAD | 15.93 CAD |
| February 2022 | 14.08 CAD | 16.25 CAD |
| January 2022 | 14.60 CAD | 16.97 CAD |
| December 2021 | 13.94 CAD | 16.31 CAD |
| November 2021 | 14.48 CAD | 17.06 CAD |
| October 2021 | 14.42 CAD | 17.10 CAD |
| September 2021 | 13.95 CAD | 16.65 CAD |
| August 2021 | 14.10 CAD | 16.95 CAD |
| July 2021 | 13.85 CAD | 16.75 CAD |
| June 2021 | 14.10 CAD | 17.17 CAD |
| May 2021 | 14.34 CAD | 17.58 CAD |
| April 2021 | 13.54 CAD | 16.70 CAD |
| March 2021 | 13.21 CAD | 16.41 CAD |
| February 2021 | 12.35 CAD | 15.45 CAD |
| January 2021 | 11.69 CAD | 14.73 CAD |
| December 2020 | 11.66 CAD | 14.80 CAD |
| November 2020 | 11.69 CAD | 14.95 CAD |
| October 2020 | 10.87 CAD | 14.01 CAD |
| September 2020 | 9.86 CAD | 12.81 CAD |
| August 2020 | 10.11 CAD | 13.25 CAD |
| July 2020 | 9.51 CAD | 12.57 CAD |
| June 2020 | 8.81 CAD | 11.75 CAD |
| May 2020 | 7.51 CAD | 10.12 CAD |
| April 2020 | 7.50 CAD | 10.21 CAD |
| March 2020 | 6.12 CAD | 8.43 CAD |
| February 2020 | 10.30 CAD | 14.37 CAD |
| January 2020 | 10.91 CAD | 15.34 CAD |
| December 2019 | 10.40 CAD | 14.72 CAD |
| November 2019 | 10.40 CAD | 14.84 CAD |
| October 2019 | 10.33 CAD | 14.85 CAD |
| September 2019 | 10.16 CAD | 14.72 CAD |
| August 2019 | 9.47 CAD | 13.82 CAD |
| July 2019 | 9.61 CAD | 14.15 CAD |
| June 2019 | 10.05 CAD | 14.91 CAD |
| May 2019 | 10.76 CAD | 16.08 CAD |
| April 2019 | 11.45 CAD | 17.23 CAD |
| March 2019 | 11.16 CAD | 16.91 CAD |
| February 2019 | 10.03 CAD | 15.30 CAD |
| January 2019 | 9.95 CAD | 15.29 CAD |
| December 2018 | 9.41 CAD | 14.57 CAD |
| November 2018 | 10.63 CAD | 16.60 CAD |
| October 2018 | 10.33 CAD | 16.25 CAD |
| September 2018 | 10.58 CAD | 16.75 CAD |
| August 2018 | 10.20 CAD | 16.26 CAD |
| July 2018 | 12.20 CAD | 19.59 CAD |
| June 2018 | 12.08 CAD | 19.50 CAD |
| May 2018 | 10.64 CAD | 17.28 CAD |
| April 2018 | 10.79 CAD | 17.64 CAD |
| March 2018 | 10.57 CAD | 17.40 CAD |
| February 2018 | 10.99 CAD | 18.20 CAD |
| January 2018 | 10.18 CAD | 16.98 CAD |
| December 2017 | 9.84 CAD | 16.52 CAD |
| November 2017 | 9.44 CAD | 15.95 CAD |
| October 2017 | 9.58 CAD | 16.30 CAD |
| September 2017 | 9.69 CAD | 16.60 CAD |
| August 2017 | 9.31 CAD | 16.06 CAD |
| July 2017 | 9.69 CAD | 16.83 CAD |
| June 2017 | 9.44 CAD | 16.50 CAD |
| May 2017 | 9.09 CAD | 16.00 CAD |
| April 2017 | 9.14 CAD | 16.19 CAD |
| March 2017 | 9.07 CAD | 16.18 CAD |
| February 2017 | 9.02 CAD | 16.20 CAD |
| January 2017 | 8.88 CAD | 16.05 CAD |
| December 2016 | 8.67 CAD | 15.77 CAD |
| November 2016 | 8.57 CAD | 15.60 CAD |
| October 2016 | 8.77 CAD | 15.95 CAD |
| September 2016 | 9.12 CAD | 16.60 CAD |
| August 2016 | 9.18 CAD | 16.71 CAD |
| July 2016 | 8.35 CAD | 15.20 CAD |
| June 2016 | 8.23 CAD | 14.98 CAD |
| May 2016 | 8.38 CAD | 15.24 CAD |
| April 2016 | 7.94 CAD | 14.45 CAD |
| March 2016 | 7.98 CAD | 14.52 CAD |
| February 2016 | 7.94 CAD | 14.45 CAD |
| January 2016 | 8.11 CAD | 14.75 CAD |
| December 2015 | 8.06 CAD | 14.66 CAD |
| November 2015 | 8.08 CAD | 14.70 CAD |
| October 2015 | 7.75 CAD | 14.10 CAD |
| September 2015 | 7.39 CAD | 13.45 CAD |
| August 2015 | 7.88 CAD | 14.34 CAD |
| July 2015 | 8.09 CAD | 14.73 CAD |
| June 2015 | 8.26 CAD | 15.03 CAD |
| May 2015 | 7.86 CAD | 14.40 CAD |
| April 2015 | 7.74 CAD | 14.29 CAD |
| March 2015 | 7.56 CAD | 14.04 CAD |
| February 2015 | 7.67 CAD | 14.35 CAD |
| January 2015 | 7.22 CAD | 13.60 CAD |
| December 2014 | 6.83 CAD | 12.96 CAD |
| November 2014 | 7.21 CAD | 13.80 CAD |
| October 2014 | 7.15 CAD | 13.77 CAD |
| September 2014 | 7.15 CAD | 13.88 CAD |
| August 2014 | 7.08 CAD | 13.84 CAD |
| July 2014 | 7.05 CAD | 13.89 CAD |
| June 2014 | 7.06 CAD | 14.00 CAD |
| May 2014 | 7.11 CAD | 14.21 CAD |
| April 2014 | 7.32 CAD | 14.72 CAD |
| March 2014 | 7.30 CAD | 14.79 CAD |
| February 2014 | 7.04 CAD | 14.35 CAD |
| January 2014 | 6.90 CAD | 14.17 CAD |
| December 2013 | 6.46 CAD | 13.35 CAD |
| November 2013 | 6.39 CAD | 13.30 CAD |
| October 2013 | 6.57 CAD | 13.78 CAD |
| September 2013 | 6.40 CAD | 13.50 CAD |
| August 2013 | 6.24 CAD | 13.25 CAD |
| July 2013 | 6.12 CAD | 13.10 CAD |
| June 2013 | 5.66 CAD | 12.20 CAD |
| May 2013 | 5.78 CAD | 12.55 CAD |
| April 2013 | 5.95 CAD | 13.00 CAD |
| March 2013 | 5.83 CAD | 12.83 CAD |
| February 2013 | 5.86 CAD | 12.99 CAD |
| January 2013 | 5.83 CAD | 13.02 CAD |
| December 2012 | 5.61 CAD | 12.62 CAD |
| November 2012 | 5.34 CAD | 12.10 CAD |
| October 2012 | 5.31 CAD | 12.12 CAD |
| September 2012 | 5.66 CAD | 13.01 CAD |
| August 2012 | 5.88 CAD | 13.62 CAD |
| July 2012 | 5.10 CAD | 11.90 CAD |
| June 2012 | 5.09 CAD | 11.96 CAD |
| May 2012 | 5.17 CAD | 12.25 CAD |
| April 2012 | 5.82 CAD | 13.87 CAD |
| March 2012 | 5.69 CAD | 13.65 CAD |
| February 2012 | 5.72 CAD | 13.82 CAD |
| January 2012 | 5.24 CAD | 12.75 CAD |
| December 2011 | 5.14 CAD | 12.59 CAD |
| November 2011 | 5.29 CAD | 13.06 CAD |
| October 2011 | 5.41 CAD | 13.44 CAD |
| September 2011 | 4.90 CAD | 12.25 CAD |
| August 2011 | 5.36 CAD | 13.50 CAD |
| July 2011 | 5.58 CAD | 14.16 CAD |
| June 2011 | 5.58 CAD | 14.25 CAD |
| May 2011 | 5.77 CAD | 14.85 CAD |
| April 2011 | 5.83 CAD | 15.09 CAD |
| March 2011 | 5.91 CAD | 15.38 CAD |
| February 2011 | 5.63 CAD | 14.75 CAD |
| January 2011 | 5.68 CAD | 14.97 CAD |
| December 2010 | 5.57 CAD | 14.77 CAD |
| November 2010 | 5.21 CAD | 14.10 CAD |
| October 2010 | 4.76 CAD | 13.00 CAD |
| September 2010 | 4.74 CAD | 13.05 CAD |
| August 2010 | 4.53 CAD | 12.60 CAD |
| July 2010 | 4.42 CAD | 12.40 CAD |
| June 2010 | 4.30 CAD | 12.18 CAD |
| May 2010 | 4.45 CAD | 12.73 CAD |
| April 2010 | 4.63 CAD | 13.35 CAD |
| March 2010 | 4.44 CAD | 12.91 CAD |
| February 2010 | 4.23 CAD | 12.40 CAD |
| January 2010 | 4.29 CAD | 12.72 CAD |
| December 2009 | 3.89 CAD | 11.64 CAD |
| November 2009 | 3.73 CAD | 11.25 CAD |
| October 2009 | 3.82 CAD | 11.65 CAD |
| September 2009 | 3.75 CAD | 11.55 CAD |
| August 2009 | 3.45 CAD | 10.75 CAD |
| July 2009 | 2.84 CAD | 8.94 CAD |
| June 2009 | 2.62 CAD | 8.34 CAD |
| May 2009 | 2.38 CAD | 7.70 CAD |
| April 2009 | 2.34 CAD | 7.67 CAD |
| March 2009 | 2.33 CAD | 7.77 CAD |
| February 2009 | 2.35 CAD | 7.95 CAD |
| January 2009 | 2.43 CAD | 8.35 CAD |
| December 2008 | 2.22 CAD | 7.74 CAD |
| November 2008 | 2.03 CAD | 7.20 CAD |
| October 2008 | 2.30 CAD | 8.25 CAD |
| September 2008 | 2.70 CAD | 9.84 CAD |
| August 2008 | 2.78 CAD | 10.25 CAD |
| July 2008 | 2.28 CAD | 8.50 CAD |
BRE.TO
Price: 12.76CAD
52 week price:
Dividend Yield: 9.73%
5-year range yield:
Forward Dividend Yield: 10.34%
Dividend Per Share: 1.34 CAD
P/E Ratio: 230.67
Exchange: TOR
Sector: Real Estate
Industry: Real Estate Services
Volume: 18000
Market Capitalization: 138.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 16