BRIDGEMARQ REAL ESTATE SERVICES - Price History
Monthly price history for BRE.TO (BRIDGEMARQ REAL ESTATE SERVICES)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$13.66 | CA$13.66 |
| April 2024 | CA$13.75 | CA$13.75 |
| March 2024 | CA$13.97 | CA$13.97 |
| February 2024 | CA$13.94 | CA$14.05 |
| January 2024 | CA$13.03 | CA$13.24 |
| December 2023 | CA$12.85 | CA$13.17 |
| November 2023 | CA$11.44 | CA$11.83 |
| October 2023 | CA$10.78 | CA$11.25 |
| September 2023 | CA$12.11 | CA$12.76 |
| August 2023 | CA$13.45 | CA$14.30 |
| July 2023 | CA$14.54 | CA$15.58 |
| June 2023 | CA$13.71 | CA$14.79 |
| May 2023 | CA$13.05 | CA$14.19 |
| April 2023 | CA$13.61 | CA$14.91 |
| March 2023 | CA$13.26 | CA$14.64 |
| February 2023 | CA$12.32 | CA$13.71 |
| January 2023 | CA$11.98 | CA$13.45 |
| December 2022 | CA$11.35 | CA$12.84 |
| November 2022 | CA$11.64 | CA$13.29 |
| October 2022 | CA$11.87 | CA$13.67 |
| September 2022 | CA$12.41 | CA$14.40 |
| August 2022 | CA$11.68 | CA$13.67 |
| July 2022 | CA$11.30 | CA$13.33 |
| June 2022 | CA$11.34 | CA$13.49 |
| May 2022 | CA$12.29 | CA$14.74 |
| April 2022 | CA$11.57 | CA$13.99 |
| March 2022 | CA$13.08 | CA$15.93 |
| February 2022 | CA$13.25 | CA$16.25 |
| January 2022 | CA$13.74 | CA$16.97 |
| December 2021 | CA$13.12 | CA$16.31 |
| November 2021 | CA$13.63 | CA$17.06 |
| October 2021 | CA$13.57 | CA$17.10 |
| September 2021 | CA$13.13 | CA$16.65 |
| August 2021 | CA$13.28 | CA$16.95 |
| July 2021 | CA$13.03 | CA$16.75 |
| June 2021 | CA$13.27 | CA$17.17 |
| May 2021 | CA$13.50 | CA$17.58 |
| April 2021 | CA$12.75 | CA$16.70 |
| March 2021 | CA$12.44 | CA$16.41 |
| February 2021 | CA$11.63 | CA$15.45 |
| January 2021 | CA$11.01 | CA$14.73 |
| December 2020 | CA$10.98 | CA$14.80 |
| November 2020 | CA$11 | CA$14.95 |
| October 2020 | CA$10.24 | CA$14.01 |
| September 2020 | CA$9.28 | CA$12.81 |
| August 2020 | CA$9.52 | CA$13.25 |
| July 2020 | CA$8.96 | CA$12.57 |
| June 2020 | CA$8.30 | CA$11.75 |
| May 2020 | CA$7.08 | CA$10.12 |
| April 2020 | CA$7.06 | CA$10.21 |
| March 2020 | CA$5.76 | CA$8.43 |
| February 2020 | CA$9.70 | CA$14.37 |
| January 2020 | CA$10.28 | CA$15.34 |
| December 2019 | CA$9.79 | CA$14.72 |
| November 2019 | CA$9.80 | CA$14.84 |
| October 2019 | CA$9.73 | CA$14.85 |
| September 2019 | CA$9.57 | CA$14.72 |
| August 2019 | CA$8.92 | CA$13.82 |
| July 2019 | CA$9.06 | CA$14.15 |
| June 2019 | CA$9.47 | CA$14.91 |
| May 2019 | CA$10.14 | CA$16.08 |
| April 2019 | CA$10.79 | CA$17.23 |
| March 2019 | CA$10.52 | CA$16.91 |
| February 2019 | CA$9.45 | CA$15.30 |
| January 2019 | CA$9.38 | CA$15.29 |
| December 2018 | CA$8.87 | CA$14.57 |
| November 2018 | CA$10.02 | CA$16.60 |
| October 2018 | CA$9.74 | CA$16.25 |
| September 2018 | CA$9.97 | CA$16.75 |
| August 2018 | CA$9.61 | CA$16.26 |
| July 2018 | CA$11.50 | CA$19.59 |
| June 2018 | CA$11.38 | CA$19.50 |
| May 2018 | CA$10.03 | CA$17.28 |
| April 2018 | CA$10.17 | CA$17.64 |
| March 2018 | CA$9.96 | CA$17.40 |
| February 2018 | CA$10.35 | CA$18.20 |
| January 2018 | CA$9.60 | CA$16.98 |
| December 2017 | CA$9.28 | CA$16.52 |
| November 2017 | CA$8.90 | CA$15.95 |
| October 2017 | CA$9.03 | CA$16.30 |
| September 2017 | CA$9.13 | CA$16.60 |
| August 2017 | CA$8.78 | CA$16.06 |
| July 2017 | CA$9.13 | CA$16.83 |
| June 2017 | CA$8.90 | CA$16.50 |
| May 2017 | CA$8.57 | CA$16 |
| April 2017 | CA$8.61 | CA$16.19 |
| March 2017 | CA$8.55 | CA$16.18 |
| February 2017 | CA$8.50 | CA$16.20 |
| January 2017 | CA$8.37 | CA$16.05 |
| December 2016 | CA$8.17 | CA$15.77 |
| November 2016 | CA$8.03 | CA$15.60 |
| October 2016 | CA$8.15 | CA$15.95 |
| September 2016 | CA$8.42 | CA$16.60 |
| August 2016 | CA$8.42 | CA$16.71 |
| July 2016 | CA$7.61 | CA$15.20 |
| June 2016 | CA$7.45 | CA$14.98 |
| May 2016 | CA$7.53 | CA$15.24 |
| April 2016 | CA$7.08 | CA$14.45 |
| March 2016 | CA$7.07 | CA$14.52 |
| February 2016 | CA$6.98 | CA$14.45 |
| January 2016 | CA$7.07 | CA$14.75 |
| December 2015 | CA$6.98 | CA$14.66 |
| November 2015 | CA$6.94 | CA$14.70 |
| October 2015 | CA$6.61 | CA$14.10 |
| September 2015 | CA$6.26 | CA$13.45 |
| August 2015 | CA$6.62 | CA$14.34 |
| July 2015 | CA$6.75 | CA$14.73 |
| June 2015 | CA$6.84 | CA$15.03 |
| May 2015 | CA$6.51 | CA$14.40 |
| April 2015 | CA$6.41 | CA$14.29 |
| March 2015 | CA$6.26 | CA$14.04 |
| February 2015 | CA$6.35 | CA$14.35 |
| January 2015 | CA$5.98 | CA$13.60 |
| December 2014 | CA$5.65 | CA$12.96 |
| November 2014 | CA$5.97 | CA$13.80 |
| October 2014 | CA$5.92 | CA$13.77 |
| September 2014 | CA$5.92 | CA$13.88 |
| August 2014 | CA$5.86 | CA$13.84 |
| July 2014 | CA$5.84 | CA$13.89 |
| June 2014 | CA$5.84 | CA$14 |
| May 2014 | CA$5.89 | CA$14.21 |
| April 2014 | CA$6.06 | CA$14.72 |
| March 2014 | CA$6.05 | CA$14.79 |
| February 2014 | CA$5.83 | CA$14.35 |
| January 2014 | CA$5.72 | CA$14.17 |
| December 2013 | CA$5.35 | CA$13.35 |
| November 2013 | CA$5.29 | CA$13.30 |
| October 2013 | CA$5.44 | CA$13.78 |
| September 2013 | CA$5.30 | CA$13.50 |
| August 2013 | CA$5.16 | CA$13.25 |
| July 2013 | CA$5.07 | CA$13.10 |
| June 2013 | CA$4.69 | CA$12.20 |
| May 2013 | CA$4.79 | CA$12.55 |
| April 2013 | CA$4.92 | CA$13 |
| March 2013 | CA$4.82 | CA$12.83 |
| February 2013 | CA$4.85 | CA$12.99 |
| January 2013 | CA$4.83 | CA$13.02 |
| December 2012 | CA$4.65 | CA$12.62 |
| November 2012 | CA$4.42 | CA$12.10 |
| October 2012 | CA$4.40 | CA$12.12 |
| September 2012 | CA$4.68 | CA$13.01 |
| August 2012 | CA$4.87 | CA$13.62 |
| July 2012 | CA$4.23 | CA$11.90 |
| June 2012 | CA$4.21 | CA$11.96 |
| May 2012 | CA$4.28 | CA$12.25 |
| April 2012 | CA$4.82 | CA$13.87 |
| March 2012 | CA$4.71 | CA$13.65 |
| February 2012 | CA$4.74 | CA$13.82 |
| January 2012 | CA$4.34 | CA$12.75 |
| December 2011 | CA$4.26 | CA$12.59 |
| November 2011 | CA$4.38 | CA$13.06 |
| October 2011 | CA$4.48 | CA$13.44 |
| September 2011 | CA$4.05 | CA$12.25 |
| August 2011 | CA$4.43 | CA$13.50 |
| July 2011 | CA$4.62 | CA$14.16 |
| June 2011 | CA$4.62 | CA$14.25 |
| May 2011 | CA$4.78 | CA$14.85 |
| April 2011 | CA$4.83 | CA$15.09 |
| March 2011 | CA$4.89 | CA$15.38 |
| February 2011 | CA$4.66 | CA$14.75 |
| January 2011 | CA$4.70 | CA$14.97 |
| December 2010 | CA$4.61 | CA$14.77 |
| November 2010 | CA$4.31 | CA$14.10 |
| October 2010 | CA$3.94 | CA$13 |
| September 2010 | CA$3.92 | CA$13.05 |
| August 2010 | CA$3.76 | CA$12.60 |
| July 2010 | CA$3.66 | CA$12.40 |
| June 2010 | CA$3.56 | CA$12.18 |
| May 2010 | CA$3.69 | CA$12.73 |
| April 2010 | CA$3.83 | CA$13.35 |
| March 2010 | CA$3.68 | CA$12.91 |
| February 2010 | CA$3.50 | CA$12.40 |
| January 2010 | CA$3.56 | CA$12.72 |
| December 2009 | CA$3.22 | CA$11.64 |
| November 2009 | CA$3.07 | CA$11.25 |
| October 2009 | CA$3.15 | CA$11.65 |
| September 2009 | CA$3.09 | CA$11.55 |
| August 2009 | CA$2.85 | CA$10.75 |
| July 2009 | CA$2.34 | CA$8.94 |
| June 2009 | CA$2.16 | CA$8.34 |
| May 2009 | CA$1.96 | CA$7.70 |
| April 2009 | CA$1.93 | CA$7.67 |
| March 2009 | CA$1.92 | CA$7.77 |
| February 2009 | CA$1.94 | CA$7.95 |
| January 2009 | CA$2 | CA$8.35 |
| December 2008 | CA$1.83 | CA$7.74 |
| November 2008 | CA$1.68 | CA$7.20 |
| October 2008 | CA$1.90 | CA$8.25 |
| September 2008 | CA$2.22 | CA$9.84 |
| August 2008 | CA$2.29 | CA$10.25 |
| July 2008 | CA$1.88 | CA$8.50 |
| June 2008 | CA$2.18 | CA$10 |
| May 2008 | CA$2.38 | CA$11 |
| April 2008 | CA$2.38 | CA$11.12 |
| March 2008 | CA$2.49 | CA$11.75 |
| February 2008 | CA$2.54 | CA$12.06 |
| January 2008 | CA$2.56 | CA$12.25 |
| December 2007 | CA$2.87 | CA$13.88 |
| November 2007 | CA$2.67 | CA$13 |
| October 2007 | CA$2.60 | CA$12.75 |
| September 2007 | CA$2.60 | CA$12.87 |
| August 2007 | CA$2.74 | CA$13.63 |
| July 2007 | CA$2.70 | CA$13.56 |
| June 2007 | CA$2.72 | CA$13.75 |
| May 2007 | CA$2.66 | CA$13.56 |
| April 2007 | CA$2.64 | CA$13.55 |
| March 2007 | CA$2.46 | CA$12.74 |
| February 2007 | CA$2.53 | CA$13.20 |
| January 2007 | CA$2.49 | CA$13.08 |
| December 2006 | CA$2.52 | CA$13.35 |
| November 2006 | CA$2.23 | CA$11.89 |
| October 2006 | CA$2.61 | CA$14 |
| September 2006 | CA$2.61 | CA$14.10 |
| August 2006 | CA$2.45 | CA$13.35 |
| July 2006 | CA$2.55 | CA$13.98 |
| June 2006 | CA$2.40 | CA$13.26 |
| May 2006 | CA$2.45 | CA$13.60 |
| April 2006 | CA$2.49 | CA$13.97 |
| March 2006 | CA$2.36 | CA$13.30 |
| February 2006 | CA$2.46 | CA$14 |
| January 2006 | CA$2.31 | CA$13.20 |
| December 2005 | CA$2.27 | CA$13.10 |
| November 2005 | CA$2.22 | CA$12.85 |
| October 2005 | CA$1.88 | CA$11 |
| September 2005 | CA$2.21 | CA$13 |
| August 2005 | CA$2.24 | CA$13.30 |
| July 2005 | CA$2.29 | CA$13.70 |
| June 2005 | CA$2.21 | CA$13.29 |
| May 2005 | CA$2.25 | CA$13.65 |
| April 2005 | CA$2.18 | CA$13.30 |
| March 2005 | CA$2.18 | CA$13.40 |
| February 2005 | CA$2.11 | CA$13.05 |
| January 2005 | CA$2.12 | CA$13.20 |
| December 2004 | CA$1.84 | CA$11.55 |
| November 2004 | CA$1.92 | CA$12.13 |
| October 2004 | CA$1.86 | CA$11.85 |
| September 2004 | CA$1.86 | CA$11.95 |
| August 2004 | CA$1.73 | CA$11.20 |
| July 2004 | CA$1.69 | CA$11 |
| June 2004 | CA$1.67 | CA$11 |
| May 2004 | CA$1.60 | CA$10.60 |
| April 2004 | CA$1.51 | CA$10.10 |
| March 2004 | CA$1.73 | CA$11.70 |
| February 2004 | CA$1.76 | CA$11.95 |
| January 2004 | CA$1.62 | CA$11.10 |
| December 2003 | CA$1.57 | CA$10.85 |
| November 2003 | CA$1.50 | CA$10.49 |
| October 2003 | CA$1.43 | CA$10.05 |
| September 2003 | CA$1.45 | CA$10.26 |
| August 2003 | CA$1.42 | CA$10.25 |
BRE.TO
Price: CA$13.66
52 week price:
Dividend Yield: 0.10%
5-year range yield:
Forward Dividend Yield: 9.82%
Payout Ratio: 190.14%
Payout Ratio Range:
Dividend Per Share: 1.35 CAD
Earnings Per Share: 0.42 CAD
P/E Ratio: 18.80
Exchange: TOR
Sector: Real Estate
Industry: Real Estate Services
Volume: 18000
Market Capitalization: 129.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 22
DGR5: 0.19%
DGR10: 2.05%