Bredband2 i Skandinavien AB - Price History
Monthly price history for BRE2.ST (Bredband2 i Skandinavien AB)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | SEK2.09 | SEK2.09 |
April 2024 | SEK1.92 | SEK1.92 |
March 2024 | SEK1.77 | SEK1.77 |
February 2024 | SEK1.84 | SEK1.89 |
January 2024 | SEK1.65 | SEK1.70 |
December 2023 | SEK1.48 | SEK1.52 |
November 2023 | SEK1.49 | SEK1.53 |
October 2023 | SEK1.28 | SEK1.32 |
September 2023 | SEK1.29 | SEK1.32 |
August 2023 | SEK1.41 | SEK1.45 |
July 2023 | SEK1.16 | SEK1.19 |
June 2023 | SEK1.20 | SEK1.24 |
May 2023 | SEK1.19 | SEK1.23 |
April 2023 | SEK1.20 | SEK1.23 |
March 2023 | SEK1.18 | SEK1.22 |
February 2023 | SEK1.24 | SEK1.35 |
January 2023 | SEK1.21 | SEK1.32 |
December 2022 | SEK1.24 | SEK1.36 |
November 2022 | SEK1.31 | SEK1.44 |
October 2022 | SEK1.35 | SEK1.48 |
September 2022 | SEK1.30 | SEK1.42 |
August 2022 | SEK1.30 | SEK1.43 |
July 2022 | SEK1.67 | SEK1.83 |
June 2022 | SEK1.64 | SEK1.80 |
May 2022 | SEK1.92 | SEK2.10 |
April 2022 | SEK1.92 | SEK2.10 |
March 2022 | SEK1.98 | SEK2.16 |
February 2022 | SEK1.75 | SEK1.99 |
January 2022 | SEK1.83 | SEK2.08 |
December 2021 | SEK1.90 | SEK2.16 |
November 2021 | SEK1.86 | SEK2.12 |
October 2021 | SEK2.11 | SEK2.40 |
September 2021 | SEK2.11 | SEK2.40 |
August 2021 | SEK2.21 | SEK2.52 |
July 2021 | SEK1.97 | SEK2.24 |
June 2021 | SEK1.92 | SEK2.18 |
May 2021 | SEK1.85 | SEK2.10 |
April 2021 | SEK1.80 | SEK2.04 |
March 2021 | SEK1.81 | SEK2.06 |
February 2021 | SEK1.83 | SEK2.13 |
January 2021 | SEK1.84 | SEK2.15 |
December 2020 | SEK1.79 | SEK2.09 |
November 2020 | SEK1.60 | SEK1.87 |
October 2020 | SEK1.41 | SEK1.64 |
September 2020 | SEK1.50 | SEK1.75 |
August 2020 | SEK1.40 | SEK1.63 |
July 2020 | SEK1.46 | SEK1.70 |
June 2020 | SEK1.37 | SEK1.60 |
May 2020 | SEK1.33 | SEK1.55 |
April 2020 | SEK1.22 | SEK1.42 |
March 2020 | SEK1.05 | SEK1.23 |
February 2020 | SEK1.13 | SEK1.38 |
January 2020 | SEK1.12 | SEK1.37 |
December 2019 | SEK1.08 | SEK1.32 |
November 2019 | SEK1.07 | SEK1.31 |
October 2019 | SEK0.99 | SEK1.21 |
September 2019 | SEK0.89 | SEK1.09 |
August 2019 | SEK0.92 | SEK1.12 |
July 2019 | SEK0.82 | SEK1 |
June 2019 | SEK0.77 | SEK0.94 |
May 2019 | SEK0.82 | SEK1 |
April 2019 | SEK0.86 | SEK1.05 |
March 2019 | SEK0.92 | SEK1.12 |
February 2019 | SEK0.88 | SEK1.12 |
January 2019 | SEK1 | SEK1.28 |
December 2018 | SEK0.96 | SEK1.22 |
November 2018 | SEK0.91 | SEK1.16 |
October 2018 | SEK0.94 | SEK1.20 |
September 2018 | SEK1.03 | SEK1.31 |
August 2018 | SEK1.06 | SEK1.35 |
July 2018 | SEK1.18 | SEK1.50 |
June 2018 | SEK1.18 | SEK1.50 |
May 2018 | SEK1.16 | SEK1.48 |
April 2018 | SEK1.19 | SEK1.52 |
March 2018 | SEK1.12 | SEK1.44 |
February 2018 | SEK0.96 | SEK1.27 |
January 2018 | SEK0.95 | SEK1.26 |
December 2017 | SEK0.89 | SEK1.18 |
November 2017 | SEK0.77 | SEK1.02 |
October 2017 | SEK0.77 | SEK1.02 |
September 2017 | SEK0.78 | SEK1.03 |
August 2017 | SEK0.74 | SEK0.98 |
July 2017 | SEK0.82 | SEK1.09 |
June 2017 | SEK0.78 | SEK1.03 |
May 2017 | SEK0.75 | SEK1 |
April 2017 | SEK0.76 | SEK1.01 |
March 2017 | SEK0.76 | SEK1 |
February 2017 | SEK0.76 | SEK1.03 |
January 2017 | SEK0.76 | SEK1.03 |
December 2016 | SEK0.75 | SEK1.02 |
November 2016 | SEK0.76 | SEK1.04 |
October 2016 | SEK0.69 | SEK0.94 |
September 2016 | SEK0.63 | SEK0.86 |
August 2016 | SEK0.61 | SEK0.83 |
July 2016 | SEK0.62 | SEK0.85 |
June 2016 | SEK0.51 | SEK0.70 |
May 2016 | SEK0.55 | SEK0.74 |
April 2016 | SEK0.61 | SEK0.84 |
March 2016 | SEK0.51 | SEK0.70 |
February 2016 | SEK0.47 | SEK0.66 |
January 2016 | SEK0.43 | SEK0.61 |
December 2015 | SEK0.47 | SEK0.66 |
November 2015 | SEK0.47 | SEK0.66 |
October 2015 | SEK0.40 | SEK0.56 |
September 2015 | SEK0.39 | SEK0.54 |
August 2015 | SEK0.38 | SEK0.54 |
July 2015 | SEK0.38 | SEK0.53 |
June 2015 | SEK0.34 | SEK0.48 |
May 2015 | SEK0.37 | SEK0.52 |
April 2015 | SEK0.41 | SEK0.58 |
March 2015 | SEK0.41 | SEK0.58 |
February 2015 | SEK0.34 | SEK0.49 |
January 2015 | SEK0.32 | SEK0.47 |
December 2014 | SEK0.31 | SEK0.44 |
November 2014 | SEK0.29 | SEK0.42 |
October 2014 | SEK0.29 | SEK0.41 |
September 2014 | SEK0.31 | SEK0.44 |
August 2014 | SEK0.32 | SEK0.46 |
July 2014 | SEK0.31 | SEK0.45 |
June 2014 | SEK0.32 | SEK0.46 |
May 2014 | SEK0.32 | SEK0.46 |
April 2014 | SEK0.27 | SEK0.39 |
March 2014 | SEK0.27 | SEK0.39 |
February 2014 | SEK0.29 | SEK0.42 |
January 2014 | SEK0.31 | SEK0.45 |
December 2013 | SEK0.26 | SEK0.38 |
November 2013 | SEK0.26 | SEK0.38 |
October 2013 | SEK0.27 | SEK0.39 |
September 2013 | SEK0.26 | SEK0.38 |
August 2013 | SEK0.27 | SEK0.39 |
July 2013 | SEK0.27 | SEK0.40 |
June 2013 | SEK0.27 | SEK0.40 |
May 2013 | SEK0.27 | SEK0.39 |
April 2013 | SEK0.26 | SEK0.38 |
March 2013 | SEK0.25 | SEK0.37 |
February 2013 | SEK0.22 | SEK0.33 |
January 2013 | SEK0.22 | SEK0.32 |
December 2012 | SEK0.20 | SEK0.30 |
November 2012 | SEK0.18 | SEK0.26 |
October 2012 | SEK0.16 | SEK0.23 |
September 2012 | SEK0.14 | SEK0.21 |
August 2012 | SEK0.15 | SEK0.22 |
July 2012 | SEK0.13 | SEK0.19 |
June 2012 | SEK0.13 | SEK0.19 |
May 2012 | SEK0.13 | SEK0.19 |
April 2012 | SEK0.14 | SEK0.20 |
March 2012 | SEK0.14 | SEK0.20 |
February 2012 | SEK0.15 | SEK0.22 |
January 2012 | SEK0.14 | SEK0.20 |
December 2011 | SEK0.12 | SEK0.17 |
November 2011 | SEK0.11 | SEK0.16 |
October 2011 | SEK0.12 | SEK0.17 |
September 2011 | SEK0.12 | SEK0.17 |
August 2011 | SEK0.12 | SEK0.18 |
July 2011 | SEK0.12 | SEK0.18 |
June 2011 | SEK0.12 | SEK0.17 |
May 2011 | SEK0.11 | SEK0.16 |
April 2011 | SEK0.11 | SEK0.16 |
March 2011 | SEK0.12 | SEK0.17 |
February 2011 | SEK0.11 | SEK0.16 |
January 2011 | SEK0.11 | SEK0.16 |
December 2010 | SEK0.08 | SEK0.11 |
November 2010 | SEK0.07 | SEK0.10 |
October 2010 | SEK0.06 | SEK0.09 |
September 2010 | SEK0.05 | SEK0.08 |
August 2010 | SEK0.05 | SEK0.08 |
July 2010 | SEK0.05 | SEK0.08 |
June 2010 | SEK0.05 | SEK0.08 |
May 2010 | SEK0.05 | SEK0.08 |
April 2010 | SEK0.05 | SEK0.08 |
March 2010 | SEK0.05 | SEK0.08 |
February 2010 | SEK0.05 | SEK0.08 |
January 2010 | SEK0.06 | SEK0.09 |
December 2009 | SEK0.05 | SEK0.08 |
November 2009 | SEK0.06 | SEK0.09 |
October 2009 | SEK0.07 | SEK0.10 |
September 2009 | SEK0.08 | SEK0.11 |
August 2009 | SEK0.09 | SEK0.13 |
July 2009 | SEK0.11 | SEK0.16 |
June 2009 | SEK0.10 | SEK0.15 |
May 2009 | SEK0.14 | SEK0.20 |
April 2009 | SEK0.12 | SEK0.18 |
March 2009 | SEK0.14 | SEK0.21 |
February 2009 | SEK0.18 | SEK0.26 |
January 2009 | SEK0.12 | SEK0.18 |
December 2008 | SEK0.15 | SEK0.22 |
November 2008 | SEK0.16 | SEK0.23 |
October 2008 | SEK0.12 | SEK0.18 |
September 2008 | SEK0.14 | SEK0.20 |
August 2008 | SEK0.16 | SEK0.23 |
July 2008 | SEK0.17 | SEK0.25 |
June 2008 | SEK0.18 | SEK0.26 |
May 2008 | SEK0.19 | SEK0.28 |
April 2008 | SEK0.20 | SEK0.30 |
March 2008 | SEK0.22 | SEK0.33 |
February 2008 | SEK0.23 | SEK0.34 |
January 2008 | SEK0.22 | SEK0.33 |
December 2007 | SEK0.20 | SEK0.30 |
November 2007 | SEK0.23 | SEK0.34 |
October 2007 | SEK0.22 | SEK0.33 |
September 2007 | SEK0.28 | SEK0.41 |
August 2007 | SEK0.33 | SEK0.48 |
July 2007 | SEK0.35 | SEK0.52 |
June 2007 | SEK0.34 | SEK0.50 |
May 2007 | SEK0.35 | SEK0.51 |
April 2007 | SEK0.48 | SEK0.71 |
March 2007 | SEK0.54 | SEK0.80 |
February 2007 | SEK0.51 | SEK0.75 |
January 2007 | SEK0.48 | SEK0.71 |
December 2006 | SEK0.46 | SEK0.68 |
November 2006 | SEK0.56 | SEK0.81 |
October 2006 | SEK0.54 | SEK0.79 |
September 2006 | SEK0.57 | SEK0.83 |
August 2006 | SEK0.58 | SEK0.85 |
July 2006 | SEK0.50 | SEK0.74 |
June 2006 | SEK0.52 | SEK0.77 |
May 2006 | SEK0.61 | SEK0.89 |
April 2006 | SEK0.72 | SEK1.05 |
March 2006 | SEK0.82 | SEK1.20 |
February 2006 | SEK0.83 | SEK1.22 |
January 2006 | SEK0.91 | SEK1.34 |
December 2005 | SEK0.58 | SEK0.85 |
November 2005 | SEK0.41 | SEK0.61 |
October 2005 | SEK0.34 | SEK0.50 |
September 2005 | SEK0.32 | SEK0.46 |
August 2005 | SEK0.33 | SEK0.48 |
July 2005 | SEK0.30 | SEK0.44 |
June 2005 | SEK0.26 | SEK0.39 |
May 2005 | SEK0.19 | SEK0.28 |
April 2005 | SEK0.16 | SEK0.23 |
March 2005 | SEK0.16 | SEK0.23 |
February 2005 | SEK0.16 | SEK0.24 |
January 2005 | SEK0.17 | SEK0.26 |
December 2004 | SEK0.13 | SEK0.19 |
November 2004 | SEK0.12 | SEK0.18 |
October 2004 | SEK0.06 | SEK0.10 |
September 2004 | SEK0.06 | SEK0.10 |
August 2004 | SEK0.05 | SEK0.08 |
July 2004 | SEK0.05 | SEK0.08 |
June 2004 | SEK0.07 | SEK0.10 |
May 2004 | SEK0.08 | SEK0.11 |
April 2004 | SEK0.16 | SEK0.23 |
March 2004 | SEK0.20 | SEK0.29 |
July 2002 | SEK0.62 | SEK0.91 |
June 2002 | SEK0.61 | SEK0.90 |
May 2002 | SEK0.84 | SEK1.23 |
April 2002 | SEK1.03 | SEK1.52 |
March 2002 | SEK1.03 | SEK1.52 |
February 2002 | SEK0.81 | SEK1.19 |
January 2002 | SEK1.03 | SEK1.52 |
December 2001 | SEK0.97 | SEK1.42 |
November 2001 | SEK1.61 | SEK2.37 |
October 2001 | SEK0.52 | SEK0.76 |
September 2001 | SEK0.61 | SEK0.90 |
August 2001 | SEK1.10 | SEK1.61 |
July 2001 | SEK2.26 | SEK3.31 |
June 2001 | SEK1.61 | SEK2.37 |
May 2001 | SEK2.06 | SEK3.03 |
April 2001 | SEK1.81 | SEK2.65 |
March 2001 | SEK4.32 | SEK6.34 |
February 2001 | SEK5 | SEK7.34 |
January 2001 | SEK6.78 | SEK9.94 |
December 2000 | SEK6.97 | SEK10.22 |
November 2000 | SEK8.65 | SEK12.68 |
October 2000 | SEK13.23 | SEK19.41 |
September 2000 | SEK22.33 | SEK32.76 |
August 2000 | SEK33.23 | SEK48.75 |
July 2000 | SEK22.58 | SEK33.13 |
June 2000 | SEK24.84 | SEK36.45 |
May 2000 | SEK49.04 | SEK71.95 |
April 2000 | SEK83.89 | SEK123.07 |
BRE2.ST
Price: SEK2.09
Dividend Yield: 4.68%
Forward Dividend Yield: 2.37%
Payout Ratio: 55.56%
Dividend Per Share: 0.05 SEK
Earnings Per Share: 0.09 SEK
P/E Ratio: 21.88
Exchange: STO
Sector: Communication Services
Industry: Telecom Services
Market Capitalization: 1.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 11
DGR3: 20.00%
DGR5: 12.00%