Banco Bradesco S.A. ( BREA.F) - Price History
Monthly price history for BREA.F (Banco Bradesco S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €2.70 | €2.70 |
| May 2026 | €2.58 | €2.58 |
| April 2026 | €2.96 | €2.96 |
| March 2026 | €2.64 | €2.68 |
| February 2026 | €2.95 | €3 |
| January 2026 | €2.90 | €2.96 |
| December 2025 | €2.28 | €2.38 |
| November 2025 | €2.58 | €2.70 |
| October 2025 | €2.37 | €2.48 |
| September 2025 | €2.25 | €2.40 |
| August 2025 | €2.10 | €2.24 |
| July 2025 | €1.89 | €2.02 |
| June 2025 | €1.96 | €2.14 |
| May 2025 | €1.96 | €2.14 |
| April 2025 | €1.70 | €1.86 |
| March 2025 | €1.62 | €1.81 |
| February 2025 | €1.54 | €1.72 |
| January 2025 | €1.60 | €1.79 |
| December 2024 | €1.41 | €1.62 |
| November 2024 | €1.57 | €1.81 |
| October 2024 | €1.72 | €1.99 |
| September 2024 | €1.78 | €2.08 |
| August 2024 | €1.84 | €2.16 |
| July 2024 | €1.54 | €1.81 |
| June 2024 | €1.54 | €1.81 |
| May 2024 | €1.47 | €1.78 |
| April 2024 | €1.78 | €2.16 |
| March 2024 | €1.88 | €2.28 |
| February 2024 | €1.84 | €2.24 |
| January 2024 | €2.02 | €2.46 |
| December 2023 | €2.25 | €2.74 |
| November 2023 | €1.92 | €2.44 |
| October 2023 | €1.76 | €2.24 |
| September 2023 | €1.89 | €2.40 |
| August 2023 | €1.87 | €2.38 |
| July 2023 | €2.07 | €2.64 |
| June 2023 | €2.04 | €2.60 |
| May 2023 | €1.81 | €2.34 |
| April 2023 | €1.64 | €2.12 |
| March 2023 | €1.57 | €2.04 |
| February 2023 | €1.60 | €2.08 |
| January 2023 | €1.63 | €2.12 |
| December 2022 | €1.71 | €2.32 |
| November 2022 | €1.77 | €2.40 |
| October 2022 | €2.15 | €2.92 |
| September 2022 | €2.09 | €2.84 |
| August 2022 | €2.18 | €2.96 |
| July 2022 | €1.88 | €2.56 |
| June 2022 | €1.89 | €2.58 |
| May 2022 | €2.28 | €3.14 |
| April 2022 | €1.98 | €2.74 |
| March 2022 | €2.14 | €3.26 |
| February 2022 | €1.80 | €2.74 |
| January 2022 | €1.94 | €2.96 |
| December 2021 | €1.59 | €2.42 |
| November 2021 | €1.69 | €2.62 |
| October 2021 | €1.68 | €2.60 |
| September 2021 | €1.78 | €2.76 |
| August 2021 | €2.05 | €3.18 |
| July 2021 | €2.15 | €3.34 |
| June 2021 | €2.22 | €3.54 |
| May 2021 | €2.14 | €3.40 |
| April 2021 | €1.92 | €3.06 |
| March 2021 | €1.92 | €3.36 |
BREA.F
Price: €2.70
52 week price:
Dividend Yield: 48.05%
5-year range yield:
Earnings Per Share: 0.36 EUR
P/E Ratio: 7.50
Exchange: FRA
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 28.5 billion
Average Dividend Frequency: 15
Years Paying Dividends: 6
DGR3: 11.83%