Get 20% lifetime commission for referring investors to digrin.com
here.
Purebread Brands Inc. ( BRED.V) - Price History
Monthly price history for BRED.V (Purebread Brands Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | CA$0.12 | CA$0.12 |
| September 2026 | CA$0.10 | CA$0.10 |
| August 2026 | CA$0.15 | CA$0.15 |
| July 2026 | CA$0.17 | CA$0.17 |
| June 2026 | CA$0.23 | CA$0.23 |
| May 2026 | CA$0.29 | CA$0.29 |
| April 2026 | CA$0.23 | CA$0.23 |
| March 2026 | CA$0.20 | CA$0.20 |
| February 2026 | CA$0.15 | CA$0.15 |
| January 2026 | CA$0.12 | CA$0.12 |
| December 2025 | CA$0.12 | CA$0.12 |
| November 2025 | CA$0.13 | CA$0.13 |
| October 2025 | CA$0.05 | CA$0.05 |
| September 2025 | CA$0.04 | CA$0.04 |
| August 2025 | CA$0.04 | CA$0.04 |
| July 2025 | CA$0.07 | CA$0.07 |
| June 2025 | CA$0.15 | CA$0.15 |
| May 2025 | CA$0.16 | CA$0.16 |
| April 2025 | CA$0.15 | CA$0.15 |
| March 2025 | CA$0.23 | CA$0.04 |
| February 2025 | CA$0.23 | CA$0.04 |
| January 2025 | CA$0.30 | CA$0.06 |
| December 2024 | CA$0.23 | CA$0.04 |
| November 2024 | CA$0.28 | CA$0.06 |
| October 2024 | CA$0.30 | CA$0.06 |
| September 2024 | CA$0.28 | CA$0.06 |
| August 2024 | CA$0.38 | CA$0.07 |
| July 2024 | CA$0.42 | CA$0.09 |
| June 2024 | CA$0.60 | CA$0.12 |
| May 2024 | CA$0.62 | CA$0.12 |
| April 2024 | CA$0.70 | CA$0.14 |
| March 2024 | CA$0.75 | CA$0.15 |
| February 2024 | CA$0.90 | CA$0.18 |
| January 2024 | CA$0.75 | CA$0.15 |
| December 2023 | CA$0.85 | CA$0.17 |
| November 2023 | CA$0.70 | CA$0.14 |
| October 2023 | CA$0.80 | CA$0.16 |
| September 2023 | CA$0.95 | CA$0.19 |
| August 2023 | CA$1.25 | CA$0.25 |
| July 2023 | CA$1.15 | CA$0.23 |
| June 2023 | CA$1.10 | CA$0.22 |
| May 2023 | CA$1.20 | CA$0.24 |
| April 2023 | CA$0.42 | CA$0.09 |
| March 2023 | CA$0.60 | CA$0.12 |
| February 2023 | CA$0.65 | CA$0.13 |
| January 2023 | CA$0.57 | CA$0.12 |
| December 2022 | CA$0.65 | CA$0.13 |
| November 2022 | CA$0.75 | CA$0.15 |
| October 2022 | CA$0.80 | CA$0.16 |
| September 2022 | CA$0.80 | CA$0.16 |
| August 2022 | CA$0.90 | CA$0.18 |
| July 2022 | CA$1 | CA$0.20 |
| June 2022 | CA$1.35 | CA$0.27 |
BRED.V
Price: CA$0.12
52 week price:
Earnings Per Share: 0.14 CAD
P/E Ratio: 0.86
Exchange: VAN
Sector: Consumer Cyclical
Industry: Restaurants
Market Capitalization: 5.3 million