BMO Real Estate Investments Limited - Price History

Monthly price history for BREI.L (BMO Real Estate Investments Limited)

DateAdjusted priceReal price
April 2024 £0.84 £0.84
June 2023 £0.84 £0.84
May 2023 £0.84 £0.84
April 2023 £0.84 £0.84
March 2023 £0.84 £0.84
February 2023 £0.84 £0.84
January 2023 £0.84 £0.84
December 2022 £0.84 £0.84
November 2022 £0.84 £0.84
October 2022 £0.84 £0.84
September 2022 £0.84 £0.84
August 2022 £0.84 £0.84
July 2022 £0.81 £0.81
June 2022 £0.84 £0.84
May 2022 £0.91 £0.92
April 2022 £0.96 £0.97
March 2022 £0.93 £0.94
February 2022 £0.84 £0.85
January 2022 £0.89 £0.91
December 2021 £0.84 £0.85
November 2021 £0.82 £0.84
October 2021 £0.82 £0.85
September 2021 £0.70 £0.72
August 2021 £0.71 £0.74
July 2021 £0.71 £0.74
June 2021 £0.68 £0.71
May 2021 £0.68 £0.72
April 2021 £0.74 £0.78
March 2021 £0.70 £0.75
February 2021 £0.68 £0.73
January 2021 £0.66 £0.71
December 2020 £0.57 £0.61
November 2020 £0.54 £0.59
October 2020 £0.51 £0.56
September 2020 £0.47 £0.52
August 2020 £0.62 £0.68
July 2020 £0.50 £0.55
June 2020 £0.51 £0.56
May 2020 £0.54 £0.60
April 2020 £0.47 £0.52
March 2020 £0.62 £0.69
February 2020 £0.67 £0.77
January 2020 £0.75 £0.85
December 2019 £0.73 £0.84
November 2019 £0.74 £0.86
October 2019 £0.74 £0.86
September 2019 £0.70 £0.82
August 2019 £0.71 £0.84
July 2019 £0.69 £0.81
June 2019 £0.68 £0.80
May 2019 £0.79 £0.94
April 2019 £0.79 £0.95
March 2019 £0.73 £0.88
February 2019 £0.72 £0.88
January 2019 £0.74 £0.90
December 2018 £0.76 £0.92
November 2018 £0.72 £0.88
October 2018 £0.76 £0.94
September 2018 £0.78 £0.96
August 2018 £0.79 £0.99
July 2018 £0.76 £0.95
June 2018 £0.80 £1
May 2018 £0.80 £1.01
April 2018 £0.84 £1.06
March 2018 £0.79 £1
February 2018 £0.82 £1.04
January 2018 £0.82 £1.06
December 2017 £0.81 £1.03
November 2017 £0.81 £1.05
October 2017 £0.82 £1.06
September 2017 £0.82 £1.06
August 2017 £0.82 £1.07
July 2017 £0.81 £1.06
June 2017 £0.81 £1.07
May 2017 £0.79 £1.04
April 2017 £0.78 £1.04
March 2017 £0.77 £1.02
February 2017 £0.77 £1.03
January 2017 £0.75 £1
December 2016 £0.74 £0.99
November 2016 £0.72 £0.98
October 2016 £0.70 £0.95
September 2016 £0.70 £0.95
August 2016 £0.68 £0.94
July 2016 £0.62 £0.85
June 2016 £0.64 £0.88
May 2016 £0.71 £1
April 2016 £0.70 £0.98
March 2016 £0.70 £0.98
February 2016 £0.68 £0.96
January 2016 £0.70 £0.99
December 2015 £0.72 £1.02
November 2015 £0.70 £1
October 2015 £0.70 £1.01
September 2015 £0.70 £1
August 2015 £0.70 £1.01
July 2015 £0.70 £1.02
June 2015 £0.69 £1
May 2015 £0.68 £1
April 2015 £0.70 £1.03
March 2015 £0.70 £1.02
February 2015 £0.68 £1.01
January 2015 £0.63 £0.94
December 2014 £0.63 £0.94
November 2014 £0.63 £0.96
October 2014 £0.61 £0.92
September 2014 £0.60 £0.91
August 2014 £0.57 £0.87
July 2014 £0.57 £0.86
June 2014 £0.55 £0.84
May 2014 £0.54 £0.83
April 2014 £0.53 £0.82
March 2014 £0.52 £0.81
February 2014 £0.54 £0.84
January 2014 £0.53 £0.84
December 2013 £0.53 £0.84
November 2013 £0.52 £0.82
October 2013 £0.49 £0.79
September 2013 £0.47 £0.76
August 2013 £0.46 £0.75
July 2013 £0.45 £0.74
June 2013 £0.45 £0.72
May 2013 £0.45 £0.74
April 2013 £0.45 £0.74
March 2013 £0.39 £0.64
February 2013 £0.38 £0.64
January 2013 £0.35 £0.60
December 2012 £0.35 £0.60
November 2012 £0.35 £0.62
October 2012 £0.36 £0.64
September 2012 £0.37 £0.66
August 2012 £0.37 £0.68
July 2012 £0.36 £0.66
June 2012 £0.36 £0.66
May 2012 £0.35 £0.66
April 2012 £0.37 £0.68
March 2012 £0.38 £0.71
February 2012 £0.40 £0.76
January 2012 £0.41 £0.78
December 2011 £0.36 £0.69
November 2011 £0.37 £0.72
October 2011 £0.38 £0.74
September 2011 £0.39 £0.76
August 2011 £0.40 £0.81
July 2011 £0.40 £0.80
June 2011 £0.45 £0.90
May 2011 £0.45 £0.91
April 2011 £0.42 £0.85
March 2011 £0.41 £0.84
February 2011 £0.39 £0.82
January 2011 £0.38 £0.79
December 2010 £0.40 £0.82
November 2010 £0.38 £0.82
October 2010 £0.38 £0.81
September 2010 £0.37 £0.78
August 2010 £0.39 £0.85
July 2010 £0.38 £0.82
June 2010 £0.39 £0.84
May 2010 £0.37 £0.82
April 2010 £0.37 £0.82
March 2010 £0.37 £0.82
February 2010 £0.34 £0.77
January 2010 £0.38 £0.86
December 2009 £0.37 £0.85
November 2009 £0.36 £0.83
October 2009 £0.33 £0.78
September 2009 £0.32 £0.74
August 2009 £0.30 £0.71
July 2009 £0.26 £0.62
June 2009 £0.24 £0.58
May 2009 £0.24 £0.58
April 2009 £0.23 £0.58
March 2009 £0.20 £0.49
February 2009 £0.17 £0.45
January 2009 £0.15 £0.38
December 2008 £0.20 £0.51
November 2008 £0.25 £0.65
October 2008 £0.22 £0.58
September 2008 £0.27 £0.72
August 2008 £0.30 £0.82
July 2008 £0.28 £0.76
June 2008 £0.28 £0.75
May 2008 £0.36 £1
April 2008 £0.36 £1
March 2008 £0.34 £0.95
February 2008 £0.35 £1
January 2008 £0.33 £0.92
December 2007 £0.31 £0.88
November 2007 £0.34 £0.98
October 2007 £0.36 £1.02
September 2007 £0.43 £1.24
August 2007 £0.46 £1.35
July 2007 £0.46 £1.33
June 2007 £0.43 £1.26
May 2007 £0.46 £1.36
April 2007 £0.46 £1.36
March 2007 £0.47 £1.39
February 2007 £0.45 £1.36
January 2007 £0.48 £1.42
December 2006 £0.48 £1.42
November 2006 £0.45 £1.38
October 2006 £0.46 £1.38
September 2006 £0.45 £1.38
August 2006 £0.46 £1.40
July 2006 £0.48 £1.48
June 2006 £0.47 £1.42
May 2006 £0.45 £1.39
April 2006 £0.48 £1.48
March 2006 £0.47 £1.45
February 2006 £0.45 £1.40
January 2006 £0.44 £1.36
December 2005 £0.41 £1.29
November 2005 £0.41 £1.29
October 2005 £0.39 £1.24
September 2005 £0.39 £1.23
August 2005 £0.38 £1.24
July 2005 £0.40 £1.27
June 2005 £0.39 £1.24
May 2005 £0.37 £1.22
April 2005 £0.37 £1.21
March 2005 £0.38 £1.24
February 2005 £0.36 £1.18
January 2005 £0.34 £1.12
December 2004 £0.33 £1.10
November 2004 £0.33 £1.12
October 2004 £0.34 £1.15
September 2004 £0.32 £1.08
August 2004 £0.32 £1.08
July 2004 £0.32 £1.08
June 2004 £0.32 £1.07
May 2004 £0.30 £1

BREI.L

Price: £0.84

52 week price:
71.20
101.00

Dividend Yield: 0.04%

5-year range yield:
0.04%
3.02%

Forward Dividend Yield: 1.19%

Dividend Per Share: 1.00 GBp

P/E Ratio: 9.66

Exchange: LSE

Sector: Real Estate

Industry: REIT - Diversified

Volume: 531985

Market Capitalization: 202.2 million

Average Dividend Frequency: 3

Years Paying Dividends: 19

DGR3: 20.74%

Links: