BMO Real Estate Investments Limited - Price History
Monthly price history for BREI.L (BMO Real Estate Investments Limited)
Date | Adjusted price | Real price |
---|---|---|
April 2024 | £0.84 | £0.84 |
June 2023 | £0.84 | £0.84 |
May 2023 | £0.84 | £0.84 |
April 2023 | £0.84 | £0.84 |
March 2023 | £0.84 | £0.84 |
February 2023 | £0.84 | £0.84 |
January 2023 | £0.84 | £0.84 |
December 2022 | £0.84 | £0.84 |
November 2022 | £0.84 | £0.84 |
October 2022 | £0.84 | £0.84 |
September 2022 | £0.84 | £0.84 |
August 2022 | £0.84 | £0.84 |
July 2022 | £0.81 | £0.81 |
June 2022 | £0.84 | £0.84 |
May 2022 | £0.91 | £0.92 |
April 2022 | £0.96 | £0.97 |
March 2022 | £0.93 | £0.94 |
February 2022 | £0.84 | £0.85 |
January 2022 | £0.89 | £0.91 |
December 2021 | £0.84 | £0.85 |
November 2021 | £0.82 | £0.84 |
October 2021 | £0.82 | £0.85 |
September 2021 | £0.70 | £0.72 |
August 2021 | £0.71 | £0.74 |
July 2021 | £0.71 | £0.74 |
June 2021 | £0.68 | £0.71 |
May 2021 | £0.68 | £0.72 |
April 2021 | £0.74 | £0.78 |
March 2021 | £0.70 | £0.75 |
February 2021 | £0.68 | £0.73 |
January 2021 | £0.66 | £0.71 |
December 2020 | £0.57 | £0.61 |
November 2020 | £0.54 | £0.59 |
October 2020 | £0.51 | £0.56 |
September 2020 | £0.47 | £0.52 |
August 2020 | £0.62 | £0.68 |
July 2020 | £0.50 | £0.55 |
June 2020 | £0.51 | £0.56 |
May 2020 | £0.54 | £0.60 |
April 2020 | £0.47 | £0.52 |
March 2020 | £0.62 | £0.69 |
February 2020 | £0.67 | £0.77 |
January 2020 | £0.75 | £0.85 |
December 2019 | £0.73 | £0.84 |
November 2019 | £0.74 | £0.86 |
October 2019 | £0.74 | £0.86 |
September 2019 | £0.70 | £0.82 |
August 2019 | £0.71 | £0.84 |
July 2019 | £0.69 | £0.81 |
June 2019 | £0.68 | £0.80 |
May 2019 | £0.79 | £0.94 |
April 2019 | £0.79 | £0.95 |
March 2019 | £0.73 | £0.88 |
February 2019 | £0.72 | £0.88 |
January 2019 | £0.74 | £0.90 |
December 2018 | £0.76 | £0.92 |
November 2018 | £0.72 | £0.88 |
October 2018 | £0.76 | £0.94 |
September 2018 | £0.78 | £0.96 |
August 2018 | £0.79 | £0.99 |
July 2018 | £0.76 | £0.95 |
June 2018 | £0.80 | £1 |
May 2018 | £0.80 | £1.01 |
April 2018 | £0.84 | £1.06 |
March 2018 | £0.79 | £1 |
February 2018 | £0.82 | £1.04 |
January 2018 | £0.82 | £1.06 |
December 2017 | £0.81 | £1.03 |
November 2017 | £0.81 | £1.05 |
October 2017 | £0.82 | £1.06 |
September 2017 | £0.82 | £1.06 |
August 2017 | £0.82 | £1.07 |
July 2017 | £0.81 | £1.06 |
June 2017 | £0.81 | £1.07 |
May 2017 | £0.79 | £1.04 |
April 2017 | £0.78 | £1.04 |
March 2017 | £0.77 | £1.02 |
February 2017 | £0.77 | £1.03 |
January 2017 | £0.75 | £1 |
December 2016 | £0.74 | £0.99 |
November 2016 | £0.72 | £0.98 |
October 2016 | £0.70 | £0.95 |
September 2016 | £0.70 | £0.95 |
August 2016 | £0.68 | £0.94 |
July 2016 | £0.62 | £0.85 |
June 2016 | £0.64 | £0.88 |
May 2016 | £0.71 | £1 |
April 2016 | £0.70 | £0.98 |
March 2016 | £0.70 | £0.98 |
February 2016 | £0.68 | £0.96 |
January 2016 | £0.70 | £0.99 |
December 2015 | £0.72 | £1.02 |
November 2015 | £0.70 | £1 |
October 2015 | £0.70 | £1.01 |
September 2015 | £0.70 | £1 |
August 2015 | £0.70 | £1.01 |
July 2015 | £0.70 | £1.02 |
June 2015 | £0.69 | £1 |
May 2015 | £0.68 | £1 |
April 2015 | £0.70 | £1.03 |
March 2015 | £0.70 | £1.02 |
February 2015 | £0.68 | £1.01 |
January 2015 | £0.63 | £0.94 |
December 2014 | £0.63 | £0.94 |
November 2014 | £0.63 | £0.96 |
October 2014 | £0.61 | £0.92 |
September 2014 | £0.60 | £0.91 |
August 2014 | £0.57 | £0.87 |
July 2014 | £0.57 | £0.86 |
June 2014 | £0.55 | £0.84 |
May 2014 | £0.54 | £0.83 |
April 2014 | £0.53 | £0.82 |
March 2014 | £0.52 | £0.81 |
February 2014 | £0.54 | £0.84 |
January 2014 | £0.53 | £0.84 |
December 2013 | £0.53 | £0.84 |
November 2013 | £0.52 | £0.82 |
October 2013 | £0.49 | £0.79 |
September 2013 | £0.47 | £0.76 |
August 2013 | £0.46 | £0.75 |
July 2013 | £0.45 | £0.74 |
June 2013 | £0.45 | £0.72 |
May 2013 | £0.45 | £0.74 |
April 2013 | £0.45 | £0.74 |
March 2013 | £0.39 | £0.64 |
February 2013 | £0.38 | £0.64 |
January 2013 | £0.35 | £0.60 |
December 2012 | £0.35 | £0.60 |
November 2012 | £0.35 | £0.62 |
October 2012 | £0.36 | £0.64 |
September 2012 | £0.37 | £0.66 |
August 2012 | £0.37 | £0.68 |
July 2012 | £0.36 | £0.66 |
June 2012 | £0.36 | £0.66 |
May 2012 | £0.35 | £0.66 |
April 2012 | £0.37 | £0.68 |
March 2012 | £0.38 | £0.71 |
February 2012 | £0.40 | £0.76 |
January 2012 | £0.41 | £0.78 |
December 2011 | £0.36 | £0.69 |
November 2011 | £0.37 | £0.72 |
October 2011 | £0.38 | £0.74 |
September 2011 | £0.39 | £0.76 |
August 2011 | £0.40 | £0.81 |
July 2011 | £0.40 | £0.80 |
June 2011 | £0.45 | £0.90 |
May 2011 | £0.45 | £0.91 |
April 2011 | £0.42 | £0.85 |
March 2011 | £0.41 | £0.84 |
February 2011 | £0.39 | £0.82 |
January 2011 | £0.38 | £0.79 |
December 2010 | £0.40 | £0.82 |
November 2010 | £0.38 | £0.82 |
October 2010 | £0.38 | £0.81 |
September 2010 | £0.37 | £0.78 |
August 2010 | £0.39 | £0.85 |
July 2010 | £0.38 | £0.82 |
June 2010 | £0.39 | £0.84 |
May 2010 | £0.37 | £0.82 |
April 2010 | £0.37 | £0.82 |
March 2010 | £0.37 | £0.82 |
February 2010 | £0.34 | £0.77 |
January 2010 | £0.38 | £0.86 |
December 2009 | £0.37 | £0.85 |
November 2009 | £0.36 | £0.83 |
October 2009 | £0.33 | £0.78 |
September 2009 | £0.32 | £0.74 |
August 2009 | £0.30 | £0.71 |
July 2009 | £0.26 | £0.62 |
June 2009 | £0.24 | £0.58 |
May 2009 | £0.24 | £0.58 |
April 2009 | £0.23 | £0.58 |
March 2009 | £0.20 | £0.49 |
February 2009 | £0.17 | £0.45 |
January 2009 | £0.15 | £0.38 |
December 2008 | £0.20 | £0.51 |
November 2008 | £0.25 | £0.65 |
October 2008 | £0.22 | £0.58 |
September 2008 | £0.27 | £0.72 |
August 2008 | £0.30 | £0.82 |
July 2008 | £0.28 | £0.76 |
June 2008 | £0.28 | £0.75 |
May 2008 | £0.36 | £1 |
April 2008 | £0.36 | £1 |
March 2008 | £0.34 | £0.95 |
February 2008 | £0.35 | £1 |
January 2008 | £0.33 | £0.92 |
December 2007 | £0.31 | £0.88 |
November 2007 | £0.34 | £0.98 |
October 2007 | £0.36 | £1.02 |
September 2007 | £0.43 | £1.24 |
August 2007 | £0.46 | £1.35 |
July 2007 | £0.46 | £1.33 |
June 2007 | £0.43 | £1.26 |
May 2007 | £0.46 | £1.36 |
April 2007 | £0.46 | £1.36 |
March 2007 | £0.47 | £1.39 |
February 2007 | £0.45 | £1.36 |
January 2007 | £0.48 | £1.42 |
December 2006 | £0.48 | £1.42 |
November 2006 | £0.45 | £1.38 |
October 2006 | £0.46 | £1.38 |
September 2006 | £0.45 | £1.38 |
August 2006 | £0.46 | £1.40 |
July 2006 | £0.48 | £1.48 |
June 2006 | £0.47 | £1.42 |
May 2006 | £0.45 | £1.39 |
April 2006 | £0.48 | £1.48 |
March 2006 | £0.47 | £1.45 |
February 2006 | £0.45 | £1.40 |
January 2006 | £0.44 | £1.36 |
December 2005 | £0.41 | £1.29 |
November 2005 | £0.41 | £1.29 |
October 2005 | £0.39 | £1.24 |
September 2005 | £0.39 | £1.23 |
August 2005 | £0.38 | £1.24 |
July 2005 | £0.40 | £1.27 |
June 2005 | £0.39 | £1.24 |
May 2005 | £0.37 | £1.22 |
April 2005 | £0.37 | £1.21 |
March 2005 | £0.38 | £1.24 |
February 2005 | £0.36 | £1.18 |
January 2005 | £0.34 | £1.12 |
December 2004 | £0.33 | £1.10 |
November 2004 | £0.33 | £1.12 |
October 2004 | £0.34 | £1.15 |
September 2004 | £0.32 | £1.08 |
August 2004 | £0.32 | £1.08 |
July 2004 | £0.32 | £1.08 |
June 2004 | £0.32 | £1.07 |
May 2004 | £0.30 | £1 |
BREI.L
Price: £0.84
Dividend Yield: 0.04%
Forward Dividend Yield: 1.19%
Dividend Per Share: 1.00 GBp
P/E Ratio: 9.66
Exchange: LSE
Sector: Real Estate
Industry: REIT - Diversified
Volume: 531985
Market Capitalization: 202.2 million
Average Dividend Frequency: 3
Years Paying Dividends: 19
DGR3: 20.74%