Brookfield Renewable Partners L.P. ( BRENF) - Price History
Monthly price history for BRENF (Brookfield Renewable Partners L.P.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $21.01 | $21.01 |
| December 2023 | $21.01 | $21.01 |
| November 2023 | $21.01 | $21.01 |
| October 2023 | $21.01 | $21.01 |
| September 2023 | $21.01 | $21.01 |
| August 2023 | $21.01 | $21.01 |
| July 2023 | $21.01 | $21.01 |
| June 2023 | $21.01 | $21.01 |
| May 2023 | $21.01 | $21.01 |
| April 2023 | $21.01 | $21.01 |
| March 2023 | $20.67 | $21.01 |
| February 2023 | $20.67 | $21.01 |
| January 2023 | $20.67 | $21.01 |
| December 2022 | $20.33 | $21.01 |
| November 2022 | $20.33 | $21.01 |
| October 2022 | $20.33 | $21.01 |
| September 2022 | $20 | $21.01 |
| August 2022 | $20 | $21.01 |
| July 2022 | $20 | $21.01 |
| June 2022 | $19.67 | $21.01 |
| May 2022 | $19.67 | $21.01 |
| April 2022 | $19.67 | $21.01 |
| March 2022 | $19.35 | $21.01 |
| February 2022 | $19.35 | $21.01 |
| January 2022 | $19.35 | $21.01 |
| December 2021 | $19.03 | $21.01 |
| November 2021 | $19.03 | $21.01 |
| October 2021 | $19.03 | $21.01 |
| September 2021 | $18.72 | $21.01 |
| August 2021 | $19.31 | $21.67 |
| July 2021 | $19.31 | $21.67 |
| June 2021 | $19 | $21.67 |
| May 2021 | $19 | $21.67 |
| April 2021 | $15.76 | $17.97 |
| March 2021 | $15.46 | $17.97 |
| February 2021 | $15.46 | $17.97 |
| January 2021 | $15.46 | $17.97 |
| December 2020 | $15.16 | $17.97 |
| November 2020 | $15.16 | $17.97 |
| October 2020 | $15.16 | $17.97 |
| September 2020 | $14.87 | $17.97 |
| August 2020 | $11.79 | $14.25 |
| July 2020 | $11.79 | $14.25 |
| June 2020 | $11.51 | $14.25 |
| May 2020 | $11.51 | $14.25 |
| April 2020 | $11.51 | $14.25 |
| March 2020 | $14.86 | $18.86 |
| February 2020 | $14.86 | $18.86 |
| January 2020 | $15.37 | $19.50 |
| December 2019 | $14.93 | $19.29 |
| November 2019 | $14.97 | $19.34 |
| October 2019 | $14.97 | $19.34 |
| September 2019 | $14.40 | $18.85 |
BRENF
Price: $21.01
Dividend Yield: 6.34%
Forward Dividend Yield: 4.95%
Dividend Per Share: 1.02 USD
Exchange: PNK
Sector: Utilities
Industry: Utilities - Renewable
Country: Bermuda
Average Dividend Frequency: 3
Years Paying Dividends: 5