Bresler & Reiner, Inc. ( BRER) - Price History
Monthly price history for BRER (Bresler & Reiner, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | $0 | $0 |
| June 2025 | $0.03 | $0.03 |
| May 2025 | $0.03 | $0.03 |
| April 2025 | $0.03 | $0.03 |
| March 2025 | $0.02 | $0.02 |
| February 2025 | $0.03 | $0.03 |
| January 2025 | $0.02 | $0.02 |
| December 2024 | $0.03 | $0.03 |
| November 2024 | $0.02 | $0.02 |
| October 2024 | $0.03 | $0.03 |
| September 2024 | $0.03 | $0.03 |
| August 2024 | $0.03 | $0.03 |
| July 2024 | $0.03 | $0.03 |
| June 2024 | $0.03 | $0.03 |
| May 2024 | $0.02 | $0.02 |
| March 2024 | $0.02 | $0.02 |
| February 2024 | $0.02 | $0.02 |
| January 2024 | $0.02 | $0.02 |
| December 2023 | $0.02 | $0.02 |
| July 2023 | $0.02 | $0.02 |
| March 2023 | $0.02 | $0.02 |
| December 2022 | $0.02 | $0.02 |
| July 2022 | $0.02 | $0.02 |
| March 2022 | $0.02 | $0.02 |
| December 2021 | $0.02 | $0.02 |
| October 2021 | $0.09 | $0.09 |
| September 2021 | $0.05 | $0.05 |
| August 2021 | $0.01 | $0.01 |
| July 2021 | $0.10 | $0.10 |
| June 2021 | $0.10 | $0.10 |
| April 2021 | $0.10 | $0.10 |
| February 2021 | $0.06 | $0.06 |
| January 2021 | $0.05 | $0.05 |
| December 2020 | $0.10 | $0.10 |
| November 2020 | $0.04 | $0.04 |
| October 2020 | $0.04 | $0.04 |
| September 2020 | $0.01 | $0.01 |
| July 2020 | $0.02 | $0.02 |
| June 2020 | $0.02 | $0.02 |
| May 2020 | $0.02 | $0.02 |
| March 2020 | $0.02 | $0.02 |
| February 2020 | $0.02 | $0.02 |
| January 2020 | $0.02 | $0.02 |
| December 2019 | $0.02 | $0.02 |
| November 2019 | $0.02 | $0.02 |
| October 2019 | $0.10 | $0.10 |
| September 2019 | $0.02 | $0.02 |
| August 2019 | $0.02 | $0.02 |
| April 2019 | $0.02 | $0.02 |
| March 2019 | $0.03 | $0.03 |
| February 2019 | $0 | $0 |
| January 2019 | $0 | $0 |
| December 2018 | $0 | $0 |
| November 2018 | $0.02 | $0.02 |
| September 2018 | $0.02 | $0.02 |
| August 2018 | $0.04 | $0.04 |
| July 2018 | $0.04 | $0.04 |
| June 2018 | $0.05 | $0.05 |
| April 2018 | $0.05 | $0.05 |
| February 2018 | $0.07 | $0.07 |
| January 2018 | $0.05 | $0.05 |
| December 2017 | $0.05 | $0.05 |
| November 2017 | $0.05 | $0.05 |
| October 2017 | $0.05 | $0.05 |
| September 2017 | $0.05 | $0.05 |
| August 2017 | $0.05 | $0.05 |
| July 2017 | $0.05 | $0.05 |
| April 2017 | $0.10 | $0.10 |
| March 2017 | $0.08 | $0.08 |
| February 2017 | $0.20 | $0.20 |
| December 2016 | $0.20 | $0.20 |
| November 2016 | $0.32 | $0.32 |
| September 2016 | $0.45 | $0.45 |
| August 2016 | $0.55 | $0.55 |
| July 2016 | $0.32 | $0.32 |
| June 2016 | $0.32 | $0.32 |
| May 2016 | $0.35 | $0.35 |
| February 2016 | $0.53 | $0.53 |
| January 2016 | $0.35 | $0.35 |
| December 2015 | $0.50 | $0.50 |
| November 2015 | $0.40 | $0.40 |
| October 2015 | $0.58 | $0.58 |
| July 2015 | $0.55 | $0.55 |
| June 2015 | $0.63 | $0.63 |
| May 2015 | $0.60 | $0.60 |
| April 2015 | $0.64 | $0.64 |
| March 2015 | $0.58 | $0.58 |
| January 2015 | $0.07 | $0.07 |
| December 2014 | $0.73 | $0.73 |
| November 2014 | $0.63 | $0.63 |
| October 2014 | $0.80 | $0.80 |
| September 2014 | $0.82 | $0.82 |
| August 2014 | $0.55 | $0.55 |
| June 2014 | $0.36 | $0.36 |
| April 2014 | $0.35 | $0.35 |
| March 2014 | $0.31 | $0.31 |
| February 2014 | $0.31 | $0.31 |
| January 2014 | $0.31 | $0.31 |
| December 2013 | $0.31 | $0.31 |
| November 2013 | $0.50 | $0.50 |
| October 2013 | $1 | $1 |
| September 2013 | $0.31 | $0.31 |
| August 2013 | $0.25 | $0.25 |
| July 2013 | $0.28 | $0.28 |
| May 2013 | $0.25 | $0.25 |
| March 2013 | $0.25 | $0.25 |
| February 2013 | $0.22 | $0.22 |
| January 2013 | $0.16 | $0.16 |
| December 2012 | $0.16 | $0.16 |
| November 2012 | $0.12 | $0.12 |
| September 2012 | $0.25 | $0.25 |
| August 2012 | $0.50 | $0.50 |
| July 2012 | $0.50 | $0.50 |
| June 2012 | $0.60 | $0.60 |
| May 2012 | $0.60 | $0.60 |
| March 2012 | $0.70 | $0.70 |
| January 2012 | $0.67 | $0.67 |
| December 2011 | $0.60 | $0.60 |
| November 2011 | $0.61 | $0.61 |
| October 2011 | $0.61 | $0.61 |
| September 2011 | $0.70 | $0.70 |
| August 2011 | $0.66 | $0.66 |
| July 2011 | $0.68 | $0.68 |
| June 2011 | $1.20 | $1.20 |
| May 2011 | $0.70 | $0.70 |
| April 2011 | $1.06 | $1.06 |
| March 2011 | $1.10 | $1.10 |
| February 2011 | $1.10 | $1.10 |
| January 2011 | $0.90 | $0.90 |
| December 2010 | $0.60 | $0.60 |
| November 2010 | $0.45 | $0.45 |
| October 2010 | $0.60 | $0.60 |
| September 2010 | $0.65 | $0.65 |
| August 2010 | $1.01 | $1.01 |
| July 2010 | $1.35 | $1.35 |
| June 2010 | $1.65 | $1.65 |
| May 2010 | $1.25 | $1.25 |
| April 2010 | $2.05 | $2.05 |
| March 2010 | $2.50 | $2.50 |
| February 2010 | $2.75 | $2.75 |
| January 2010 | $2.10 | $2.10 |
| December 2009 | $1.95 | $1.95 |
| November 2009 | $2.25 | $2.25 |
| October 2009 | $2.87 | $2.87 |
| September 2009 | $3.75 | $3.75 |
| August 2009 | $3.60 | $3.60 |
| July 2009 | $5.90 | $5.90 |
| June 2009 | $5.15 | $5.15 |
| May 2009 | $4.65 | $4.65 |
| March 2009 | $10.99 | $10.99 |
| February 2009 | $10.99 | $10.99 |
| January 2009 | $14.50 | $14.50 |
| December 2008 | $13 | $13 |
| November 2008 | $14.20 | $14.20 |
| October 2008 | $17.25 | $17.25 |
| September 2008 | $17.50 | $17.50 |
| August 2008 | $16.75 | $16.75 |
| July 2008 | $16.75 | $16.75 |
| June 2008 | $17.20 | $17.20 |
| May 2008 | $19.10 | $19.10 |
| April 2008 | $23 | $23 |
| March 2008 | $19.50 | $19.50 |
| February 2008 | $24.34 | $24.50 |
| January 2008 | $25.14 | $25.30 |
| December 2007 | $28.32 | $28.50 |
| November 2007 | $31.89 | $32.25 |
| October 2007 | $36.59 | $37 |
| September 2007 | $37.58 | $38 |
| August 2007 | $39.06 | $39.50 |
| July 2007 | $44.34 | $45 |
| June 2007 | $39.90 | $40.50 |
| May 2007 | $41.13 | $41.75 |
| April 2007 | $39.27 | $40 |
| March 2007 | $38.28 | $39 |
| February 2007 | $36.32 | $37 |
| January 2007 | $36.71 | $37.55 |
| December 2006 | $34.76 | $35.55 |
| November 2006 | $29.20 | $30 |
| October 2006 | $26.96 | $27.70 |
| September 2006 | $27.15 | $27.90 |
| August 2006 | $27.25 | $28 |
| July 2006 | $28.42 | $29.20 |
| June 2006 | $28.32 | $29.10 |
| May 2006 | $32.12 | $33 |
| April 2006 | $29.10 | $30.05 |
| March 2006 | $32.20 | $33.25 |
| February 2006 | $31.96 | $33 |
| January 2006 | $31.96 | $33 |
| December 2005 | $31.96 | $33 |
| November 2005 | $32.44 | $33.50 |
| October 2005 | $34.24 | $35.50 |
| September 2005 | $35.20 | $36.50 |
| August 2005 | $33.61 | $34.85 |
| July 2005 | $34.72 | $36 |
| June 2005 | $29.90 | $31 |
| May 2005 | $31.83 | $33 |
| April 2005 | $28.80 | $30 |
| January 2005 | $28.80 | $30 |
| November 2004 | $28.44 | $30 |
| October 2004 | $28.44 | $30 |
| September 2004 | $27.49 | $29 |
| June 2004 | $26.07 | $55 |
| May 2004 | $25.36 | $54 |
| April 2004 | $26.77 | $57 |
| March 2004 | $24.42 | $52 |
| February 2004 | $23.48 | $50 |
| January 2004 | $23.48 | $50 |
| December 2003 | $22.54 | $48 |
| November 2003 | $21.02 | $44.75 |
| October 2003 | $20.66 | $44 |
| September 2003 | $20.29 | $43.20 |
| August 2003 | $21.13 | $45 |
| July 2003 | $20.19 | $43 |
| June 2003 | $20.12 | $42.85 |
| May 2003 | $20.08 | $42.75 |
| April 2003 | $20.19 | $43 |
| March 2003 | $20.19 | $43 |
| February 2003 | $19.77 | $42.10 |
| January 2003 | $19.61 | $41.75 |
| December 2002 | $19.84 | $42.25 |
| October 2002 | $21.13 | $45 |
| August 2002 | $22.07 | $47 |
| July 2002 | $21.23 | $45.20 |
| June 2002 | $22.31 | $47.50 |
| May 2002 | $22.07 | $47 |
| April 2002 | $21.48 | $45.75 |
| March 2002 | $22.78 | $48.50 |
| February 2002 | $21.48 | $45.75 |
| January 2002 | $21.30 | $45.35 |
| December 2001 | $21.06 | $44.85 |
| November 2001 | $21.60 | $46 |
| October 2001 | $20.78 | $44.25 |
| September 2001 | $20.43 | $43.50 |
| August 2001 | $19.72 | $42 |
| July 2001 | $17.96 | $38.25 |
| June 2001 | $16.67 | $35.50 |
| May 2001 | $12.91 | $27.50 |
| April 2001 | $12.68 | $27 |
| March 2001 | $12.91 | $27.50 |
| February 2001 | $13.21 | $28.12 |
| January 2001 | $13.38 | $28.50 |
| December 2000 | $13.38 | $28.50 |
| November 2000 | $13.15 | $28 |
| October 2000 | $12.91 | $27.50 |
| September 2000 | $12.91 | $27.50 |
| August 2000 | $13.03 | $27.75 |
| July 2000 | $13.38 | $28.50 |
| June 2000 | $14.09 | $30 |
| April 2000 | $12.68 | $27 |
| March 2000 | $13.62 | $29 |
| February 2000 | $13.15 | $28 |
| January 2000 | $12.21 | $26 |
| December 1999 | $12.44 | $26.50 |
| November 1999 | $12.44 | $26.50 |
| October 1999 | $12.91 | $27.50 |
| September 1999 | $13.27 | $28.25 |
| August 1999 | $13.27 | $28.25 |
| July 1999 | $13.15 | $28 |
| June 1999 | $13.03 | $27.75 |
| May 1999 | $12.97 | $27.62 |
| April 1999 | $12.81 | $27.28 |
| March 1999 | $12.74 | $27.12 |
| February 1999 | $12.68 | $27 |
| January 1999 | $12.91 | $27.50 |
| December 1998 | $14.15 | $30.12 |
| November 1998 | $13.27 | $28.25 |
| October 1998 | $14.32 | $30.50 |
| September 1998 | $13.62 | $29 |
| August 1998 | $12.91 | $27.50 |
| July 1998 | $13.21 | $28.12 |
| June 1998 | $13.38 | $28.50 |
| April 1998 | $15 | $31.95 |
| March 1998 | $12.21 | $26 |
| February 1998 | $10.62 | $22.62 |
| January 1998 | $9.86 | $21 |
| December 1997 | $9.51 | $20.25 |
| November 1997 | $9.63 | $20.50 |
| October 1997 | $10.21 | $21.75 |
| September 1997 | $9.98 | $21.25 |
| August 1997 | $10.21 | $21.75 |
| July 1997 | $10.21 | $21.75 |
| June 1997 | $11.74 | $25 |
| May 1997 | $7.04 | $15 |
| April 1997 | $6.57 | $14 |
| March 1997 | $5.52 | $11.75 |
| February 1997 | $5.28 | $11.25 |
| January 1997 | $6.22 | $13.25 |
| December 1996 | $5.17 | $11 |
| November 1996 | $5.64 | $12 |
| September 1996 | $5.17 | $11 |
| August 1996 | $5.05 | $10.75 |
| June 1996 | $5.64 | $12 |
| May 1996 | $4.93 | $10.50 |
| March 1996 | $4.87 | $10.38 |
| February 1996 | $5.05 | $10.75 |
| January 1996 | $4.93 | $10.50 |
| December 1995 | $5.05 | $10.75 |
| November 1995 | $4.93 | $10.50 |
| October 1995 | $5.05 | $10.75 |
| September 1995 | $4.81 | $10.25 |
| July 1995 | $5.28 | $11.25 |
| June 1995 | $5.64 | $12 |
| May 1995 | $5.17 | $11 |
| April 1995 | $5.64 | $12 |
| March 1995 | $5.72 | $12.19 |
| February 1995 | $5.28 | $11.25 |
| December 1994 | $5.64 | $12 |
| November 1994 | $5.93 | $12.62 |
| September 1994 | $5.64 | $12 |
| August 1994 | $5.64 | $12 |
| July 1994 | $5.64 | $12 |
| June 1994 | $5.17 | $11 |
| May 1994 | $6.10 | $13 |
BRER
Price: $0
52 week price:
Dividend Yield: 50000.00%
Earnings Per Share: -0.01 USD
P/E Ratio: -0.10
Exchange: PNK
Sector: Real Estate
Industry: Real Estate - Diversified
Market Capitalization: 6025