Bridgemarq Real Estate Services Inc. - Price History
Monthly price history for BREUF (Bridgemarq Real Estate Services Inc.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 10.35 USD | 10.35 USD |
February 2024 | 10.09 USD | 10.09 USD |
January 2024 | 10.13 USD | 10.21 USD |
December 2023 | 9.79 USD | 9.87 USD |
November 2023 | 8.49 USD | 8.64 USD |
October 2023 | 8.08 USD | 8.30 USD |
September 2023 | 9.22 USD | 9.56 USD |
August 2023 | 10.25 USD | 10.81 USD |
July 2023 | 11.22 USD | 11.83 USD |
June 2023 | 10.48 USD | 11.21 USD |
May 2023 | 9.90 USD | 10.59 USD |
April 2023 | 10.09 USD | 10.88 USD |
March 2023 | 9.76 USD | 10.69 USD |
February 2023 | 9.06 USD | 9.92 USD |
January 2023 | 8.85 USD | 9.85 USD |
December 2022 | 9.05 USD | 10.16 USD |
November 2022 | 8.79 USD | 9.95 USD |
October 2022 | 8.90 USD | 10.08 USD |
September 2022 | 9.12 USD | 10.41 USD |
August 2022 | 9.10 USD | 10.47 USD |
July 2022 | 9.03 USD | 10.47 USD |
June 2022 | 9.46 USD | 11.16 USD |
May 2022 | 9.65 USD | 11.38 USD |
April 2022 | 9.16 USD | 10.89 USD |
March 2022 | 10.73 USD | 12.86 USD |
February 2022 | 10.66 USD | 12.86 USD |
January 2022 | 10.73 USD | 13.13 USD |
December 2021 | 10.46 USD | 12.80 USD |
November 2021 | 10.40 USD | 12.81 USD |
October 2021 | 11.05 USD | 13.70 USD |
September 2021 | 10.47 USD | 13.15 USD |
August 2021 | 10.61 USD | 13.33 USD |
July 2021 | 10.42 USD | 13.27 USD |
June 2021 | 11.05 USD | 14.07 USD |
May 2021 | 11.40 USD | 14.60 USD |
April 2021 | 10.53 USD | 13.59 USD |
March 2021 | 10.02 USD | 13.10 USD |
February 2021 | 9.17 USD | 12.00 USD |
January 2021 | 8.74 USD | 11.51 USD |
December 2020 | 8.73 USD | 11.59 USD |
November 2020 | 8.60 USD | 11.50 USD |
October 2020 | 7.74 USD | 10.43 USD |
September 2020 | 6.98 USD | 9.57 USD |
August 2020 | 7.70 USD | 10.56 USD |
July 2020 | 6.72 USD | 9.29 USD |
June 2020 | 5.89 USD | 8.30 USD |
May 2020 | 5.16 USD | 7.27 USD |
April 2020 | 5.69 USD | 8.11 USD |
March 2020 | 3.84 USD | 5.52 USD |
February 2020 | 7.23 USD | 10.54 USD |
January 2020 | 7.88 USD | 11.57 USD |
December 2019 | 7.48 USD | 11.06 USD |
November 2019 | 7.49 USD | 11.17 USD |
October 2019 | 7.51 USD | 11.28 USD |
September 2019 | 7.30 USD | 11.05 USD |
August 2019 | 6.86 USD | 10.46 USD |
July 2019 | 6.97 USD | 10.71 USD |
June 2019 | 7.32 USD | 11.34 USD |
May 2019 | 7.58 USD | 11.83 USD |
April 2019 | 8.10 USD | 12.72 USD |
March 2019 | 8.01 USD | 12.67 USD |
February 2019 | 7.58 USD | 12.16 USD |
January 2019 | 7.15 USD | 11.47 USD |
December 2018 | 6.60 USD | 10.66 USD |
November 2018 | 7.50 USD | 12.22 USD |
October 2018 | 7.67 USD | 12.60 USD |
September 2018 | 7.87 USD | 13.01 USD |
August 2018 | 7.45 USD | 12.40 USD |
July 2018 | 8.98 USD | 15.05 USD |
June 2018 | 8.74 USD | 14.72 USD |
May 2018 | 7.86 USD | 13.32 USD |
April 2018 | 8.01 USD | 13.67 USD |
March 2018 | 7.87 USD | 13.53 USD |
February 2018 | 8.18 USD | 14.14 USD |
January 2018 | 7.80 USD | 13.58 USD |
December 2017 | 7.49 USD | 13.13 USD |
November 2017 | 7.03 USD | 12.39 USD |
October 2017 | 7.16 USD | 12.80 USD |
September 2017 | 7.52 USD | 13.45 USD |
August 2017 | 7.16 USD | 12.89 USD |
July 2017 | 7.45 USD | 13.50 USD |
June 2017 | 6.87 USD | 12.54 USD |
May 2017 | 6.46 USD | 11.87 USD |
April 2017 | 6.39 USD | 11.81 USD |
March 2017 | 6.54 USD | 12.17 USD |
February 2017 | 6.53 USD | 12.23 USD |
January 2017 | 6.52 USD | 12.30 USD |
December 2016 | 6.17 USD | 11.72 USD |
November 2016 | 6.02 USD | 11.51 USD |
October 2016 | 6.24 USD | 12.01 USD |
September 2016 | 6.48 USD | 12.56 USD |
August 2016 | 6.56 USD | 12.80 USD |
July 2016 | 5.92 USD | 11.64 USD |
June 2016 | 5.84 USD | 11.55 USD |
May 2016 | 5.83 USD | 11.62 USD |
April 2016 | 5.73 USD | 11.50 USD |
March 2016 | 5.59 USD | 11.31 USD |
February 2016 | 5.13 USD | 10.46 USD |
January 2016 | 5.14 USD | 10.55 USD |
December 2015 | 5.09 USD | 10.53 USD |
November 2015 | 5.28 USD | 11.00 USD |
October 2015 | 5.13 USD | 10.77 USD |
September 2015 | 4.70 USD | 9.94 USD |
August 2015 | 4.99 USD | 10.64 USD |
July 2015 | 5.25 USD | 11.26 USD |
June 2015 | 5.51 USD | 11.91 USD |
May 2015 | 5.31 USD | 11.57 USD |
April 2015 | 5.40 USD | 11.85 USD |
March 2015 | 5.06 USD | 11.18 USD |
February 2015 | 5.15 USD | 11.46 USD |
January 2015 | 4.78 USD | 10.70 USD |
December 2014 | 5.04 USD | 11.38 USD |
November 2014 | 5.40 USD | 12.27 USD |
October 2014 | 5.33 USD | 12.20 USD |
September 2014 | 5.38 USD | 12.42 USD |
August 2014 | 5.47 USD | 12.72 USD |
July 2014 | 5.46 USD | 12.77 USD |
June 2014 | 5.55 USD | 13.08 USD |
May 2014 | 5.46 USD | 12.95 USD |
April 2014 | 5.62 USD | 13.43 USD |
March 2014 | 5.47 USD | 13.16 USD |
February 2014 | 5.34 USD | 12.94 USD |
January 2014 | 5.23 USD | 12.75 USD |
December 2013 | 5.12 USD | 12.58 USD |
November 2013 | 5.04 USD | 12.48 USD |
October 2013 | 5.30 USD | 13.22 USD |
September 2013 | 5.24 USD | 13.14 USD |
August 2013 | 4.67 USD | 12.55 USD |
July 2013 | 4.67 USD | 12.64 USD |
June 2013 | 4.27 USD | 11.63 USD |
May 2013 | 4.41 USD | 12.10 USD |
April 2013 | 4.63 USD | 12.80 USD |
March 2013 | 4.53 USD | 12.63 USD |
February 2013 | 4.55 USD | 12.75 USD |
January 2013 | 4.62 USD | 13.06 USD |
December 2012 | 4.46 USD | 12.70 USD |
November 2012 | 4.27 USD | 12.34 USD |
October 2012 | 4.25 USD | 12.26 USD |
September 2012 | 4.51 USD | 13.12 USD |
August 2012 | 4.68 USD | 13.71 USD |
July 2012 | 4.02 USD | 11.86 USD |
June 2012 | 3.95 USD | 11.75 USD |
May 2012 | 4.09 USD | 12.26 USD |
April 2012 | 4.67 USD | 14.08 USD |
March 2012 | 4.57 USD | 13.78 USD |
February 2012 | 4.61 USD | 13.99 USD |
January 2012 | 4.25 USD | 12.97 USD |
December 2011 | 3.97 USD | 12.20 USD |
November 2011 | 4.15 USD | 12.85 USD |
October 2011 | 4.10 USD | 12.77 USD |
September 2011 | 3.73 USD | 11.71 USD |
August 2011 | 4.28 USD | 13.53 USD |
July 2011 | 4.60 USD | 14.65 USD |
June 2011 | 4.61 USD | 14.78 USD |
May 2011 | 4.74 USD | 15.28 USD |
April 2011 | 4.85 USD | 15.75 USD |
March 2011 | 4.81 USD | 15.73 USD |
February 2011 | 4.63 USD | 15.23 USD |
January 2011 | 4.53 USD | 14.99 USD |
December 2010 | 4.50 USD | 14.99 USD |
November 2010 | 4.11 USD | 13.78 USD |
October 2010 | 3.76 USD | 12.72 USD |
September 2010 | 3.73 USD | 12.71 USD |
August 2010 | 3.40 USD | 11.70 USD |
July 2010 | 3.37 USD | 11.71 USD |
June 2010 | 3.27 USD | 11.47 USD |
May 2010 | 3.45 USD | 12.21 USD |
April 2010 | 3.69 USD | 13.17 USD |
March 2010 | 3.53 USD | 12.72 USD |
February 2010 | 3.27 USD | 11.89 USD |
January 2010 | 3.23 USD | 11.85 USD |
December 2009 | 2.96 USD | 10.97 USD |
November 2009 | 2.91 USD | 11.01 USD |
October 2009 | 2.93 USD | 11.09 USD |
September 2009 | 2.79 USD | 10.66 USD |
August 2009 | 2.56 USD | 9.91 USD |
July 2009 | 1.92 USD | 7.62 USD |
June 2009 | 1.81 USD | 7.17 USD |
May 2009 | 1.69 USD | 6.82 USD |
April 2009 | 1.56 USD | 6.41 USD |
March 2009 | 1.49 USD | 6.23 USD |
February 2009 | 1.49 USD | 6.48 USD |
January 2009 | 1.59 USD | 6.99 USD |
December 2008 | 1.43 USD | 6.30 USD |
November 2008 | 1.19 USD | 5.44 USD |
October 2008 | 1.45 USD | 6.63 USD |
September 2008 | 1.87 USD | 8.72 USD |
August 2008 | 2.04 USD | 9.77 USD |
July 2008 | 2.11 USD | 10.24 USD |
June 2008 | 2.02 USD | 9.80 USD |
May 2008 | 2.24 USD | 11.09 USD |
April 2008 | 2.24 USD | 11.20 USD |
March 2008 | 2.32 USD | 11.70 USD |
February 2008 | 2.36 USD | 12.00 USD |
January 2008 | 2.36 USD | 12.01 USD |
December 2007 | 2.50 USD | 12.90 USD |
November 2007 | 6.29 USD | 12.85 USD |
October 2007 | 2.45 USD | 12.85 USD |
September 2007 | 2.52 USD | 13.23 USD |
August 2007 | 2.30 USD | 12.13 USD |
July 2007 | 2.37 USD | 12.73 USD |
June 2007 | 2.36 USD | 12.76 USD |
May 2007 | 2.32 USD | 12.56 USD |
April 2007 | 2.14 USD | 11.76 USD |
March 2007 | 1.97 USD | 10.92 USD |
February 2007 | 2.04 USD | 11.45 USD |
January 2007 | 1.99 USD | 11.15 USD |
November 2006 | 1.73 USD | 9.94 USD |
October 2006 | 2.04 USD | 11.85 USD |
August 2006 | 2.15 USD | 12.64 USD |
July 2006 | 2.14 USD | 12.62 USD |
BREUF
Price: 10.35USD
Dividend Yield: 9.63%
Forward Dividend Yield: 9.28%
Payout Ratio: 188.60%
Dividend Per Share: 1.00 USD
Earnings Per Share: 0.53 USD
P/E Ratio: 18.84
Exchange: PNK
Sector: Real Estate
Industry: Real Estate Services
Volume: 267
Market Capitalization: 98.9 million
Average Dividend Frequency: 13
Years Paying Dividends: 19
DGR3: 3.84%
DGR5: 1.72%
DGR10: 3.95%