Bridgemarq Real Estate Services Inc. ( BREUF) - Price History
Monthly price history for BREUF (Bridgemarq Real Estate Services Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $9.52 | $9.52 |
| June 2026 | $9.37 | $9.37 |
| May 2026 | $9.39 | $9.55 |
| April 2026 | $10.27 | $10.45 |
| March 2026 | $9.48 | $9.80 |
| February 2026 | $9.96 | $10.38 |
| January 2026 | $9.85 | $10.35 |
| December 2025 | $9.26 | $9.73 |
| November 2025 | $8.65 | $9.25 |
| October 2025 | $9.09 | $9.80 |
| September 2025 | $9.93 | $10.71 |
| August 2025 | $10.06 | $11.01 |
| July 2025 | $9.87 | $10.80 |
| June 2025 | $9.97 | $10.99 |
| May 2025 | $9.62 | $10.69 |
| April 2025 | $9.38 | $10.50 |
| March 2025 | $8.83 | $10.04 |
| February 2025 | $8.47 | $9.71 |
| January 2025 | $8.77 | $10.05 |
| December 2024 | $9.05 | $10.54 |
| November 2024 | $9.51 | $11.07 |
| October 2024 | $9.17 | $10.84 |
| September 2024 | $8.74 | $10.41 |
| August 2024 | $8.44 | $10.14 |
| July 2024 | $7.78 | $9.42 |
| June 2024 | $7.13 | $8.72 |
| May 2024 | $7.59 | $9.35 |
| April 2024 | $8.08 | $9.95 |
| March 2024 | $8.32 | $10.34 |
| February 2024 | $7.99 | $10.09 |
| January 2024 | $8.02 | $10.21 |
| December 2023 | $7.75 | $9.87 |
| November 2023 | $6.73 | $8.64 |
| October 2023 | $6.40 | $8.30 |
| September 2023 | $7.30 | $9.56 |
| August 2023 | $8.12 | $10.80 |
| July 2023 | $8.89 | $11.83 |
| June 2023 | $8.30 | $11.21 |
| May 2023 | $7.84 | $10.59 |
| April 2023 | $7.99 | $10.88 |
| March 2023 | $7.73 | $10.69 |
| February 2023 | $7.18 | $9.92 |
| January 2023 | $7.01 | $9.85 |
| December 2022 | $7.17 | $10.16 |
| November 2022 | $6.96 | $9.95 |
| October 2022 | $7.05 | $10.08 |
| September 2022 | $7.22 | $10.41 |
| August 2022 | $7.13 | $10.47 |
| July 2022 | $7.07 | $10.47 |
| June 2022 | $7.41 | $11.16 |
| May 2022 | $7.50 | $11.38 |
| April 2022 | $7.10 | $10.89 |
| March 2022 | $8.32 | $12.95 |
| February 2022 | $8.27 | $12.86 |
| January 2022 | $8.33 | $13.13 |
| December 2021 | $8.12 | $12.80 |
| November 2021 | $8.07 | $12.81 |
| October 2021 | $8.57 | $13.70 |
| September 2021 | $8.12 | $13.15 |
| August 2021 | $8.23 | $13.42 |
| July 2021 | $8.08 | $13.27 |
| June 2021 | $8.57 | $14.16 |
| May 2021 | $8.84 | $14.60 |
| April 2021 | $8.17 | $13.59 |
| March 2021 | $7.77 | $13.10 |
| February 2021 | $7.12 | $12 |
| January 2021 | $6.78 | $11.51 |
| December 2020 | $6.78 | $11.68 |
| November 2020 | $6.67 | $11.50 |
| October 2020 | $6 | $10.43 |
| September 2020 | $5.42 | $9.57 |
| August 2020 | $5.98 | $10.56 |
| July 2020 | $5.22 | $9.29 |
| June 2020 | $4.57 | $8.30 |
| May 2020 | $4.01 | $7.27 |
| April 2020 | $4.42 | $8.10 |
| March 2020 | $2.98 | $5.52 |
| February 2020 | $5.61 | $10.54 |
| January 2020 | $6.12 | $11.57 |
| December 2019 | $5.80 | $11.06 |
| November 2019 | $5.81 | $11.17 |
| October 2019 | $5.83 | $11.28 |
| September 2019 | $5.66 | $11.05 |
| August 2019 | $5.32 | $10.46 |
| July 2019 | $5.41 | $10.71 |
| June 2019 | $5.68 | $11.34 |
| May 2019 | $5.88 | $11.83 |
| April 2019 | $6.28 | $12.72 |
| March 2019 | $6.21 | $12.67 |
| February 2019 | $5.88 | $12.16 |
| January 2019 | $5.55 | $11.47 |
| December 2018 | $5.12 | $10.66 |
| November 2018 | $5.81 | $12.22 |
| October 2018 | $5.95 | $12.60 |
| September 2018 | $6.09 | $13 |
| August 2018 | $5.77 | $12.40 |
| July 2018 | $6.95 | $15.05 |
| June 2018 | $6.76 | $14.72 |
| May 2018 | $6.08 | $13.32 |
| April 2018 | $6.20 | $13.67 |
| March 2018 | $6.10 | $13.52 |
| February 2018 | $6.33 | $14.14 |
| January 2018 | $6.04 | $13.58 |
| December 2017 | $5.80 | $13.12 |
| November 2017 | $5.44 | $12.39 |
| October 2017 | $5.54 | $12.80 |
| September 2017 | $5.82 | $13.45 |
| August 2017 | $5.54 | $12.89 |
| July 2017 | $5.76 | $13.50 |
| June 2017 | $5.32 | $12.54 |
| May 2017 | $5 | $11.87 |
| April 2017 | $4.90 | $11.81 |
| March 2017 | $5.01 | $12.17 |
| February 2017 | $5.01 | $12.23 |
| January 2017 | $5 | $12.30 |
| December 2016 | $4.73 | $11.72 |
| November 2016 | $4.60 | $11.51 |
| October 2016 | $4.76 | $12.01 |
| September 2016 | $4.93 | $12.56 |
| August 2016 | $4.98 | $12.80 |
| July 2016 | $4.49 | $11.64 |
| June 2016 | $4.42 | $11.55 |
| May 2016 | $4.40 | $11.62 |
| April 2016 | $4.28 | $11.50 |
| March 2016 | $4.18 | $11.31 |
| February 2016 | $3.82 | $10.46 |
| January 2016 | $3.82 | $10.55 |
| December 2015 | $3.77 | $10.53 |
| November 2015 | $3.90 | $11 |
| October 2015 | $3.75 | $10.76 |
| September 2015 | $3.43 | $9.94 |
| August 2015 | $3.64 | $10.64 |
| July 2015 | $3.83 | $11.26 |
| June 2015 | $4.02 | $11.91 |
| May 2015 | $3.87 | $11.56 |
| April 2015 | $3.94 | $11.85 |
| March 2015 | $3.69 | $11.18 |
| February 2015 | $3.76 | $11.46 |
| January 2015 | $3.48 | $10.70 |
| December 2014 | $3.67 | $11.38 |
| November 2014 | $3.93 | $12.27 |
| October 2014 | $3.88 | $12.20 |
| September 2014 | $3.92 | $12.42 |
| August 2014 | $3.98 | $12.72 |
| July 2014 | $3.97 | $12.77 |
| June 2014 | $4.04 | $13.08 |
| May 2014 | $3.97 | $12.95 |
| April 2014 | $4.09 | $13.43 |
| March 2014 | $3.98 | $13.16 |
| February 2014 | $3.89 | $12.94 |
| January 2014 | $3.80 | $12.75 |
| December 2013 | $3.72 | $12.58 |
| November 2013 | $3.67 | $12.48 |
| October 2013 | $3.86 | $13.22 |
| September 2013 | $3.81 | $13.14 |
| August 2013 | $3.62 | $12.55 |
| July 2013 | $3.62 | $12.64 |
| June 2013 | $3.30 | $11.63 |
| May 2013 | $3.41 | $12.10 |
| April 2013 | $3.58 | $12.80 |
| March 2013 | $3.51 | $12.63 |
| February 2013 | $3.52 | $12.75 |
| January 2013 | $3.58 | $13.06 |
| December 2012 | $3.46 | $12.70 |
| November 2012 | $3.31 | $12.34 |
| October 2012 | $3.29 | $12.26 |
| September 2012 | $3.49 | $13.12 |
| August 2012 | $3.62 | $13.71 |
| July 2012 | $3.11 | $11.86 |
| June 2012 | $3.06 | $11.75 |
| May 2012 | $3.17 | $12.26 |
| April 2012 | $3.61 | $14.08 |
| March 2012 | $3.51 | $13.78 |
| February 2012 | $3.54 | $13.99 |
| January 2012 | $3.26 | $12.97 |
| December 2011 | $3.04 | $12.20 |
| November 2011 | $3.18 | $12.85 |
| October 2011 | $3.14 | $12.77 |
| September 2011 | $2.86 | $11.71 |
| August 2011 | $3.28 | $13.53 |
| July 2011 | $3.53 | $14.65 |
| June 2011 | $3.54 | $14.78 |
| May 2011 | $3.64 | $15.28 |
| April 2011 | $3.72 | $15.75 |
| March 2011 | $3.70 | $15.73 |
| February 2011 | $3.56 | $15.23 |
| January 2011 | $3.48 | $14.99 |
| December 2010 | $3.46 | $14.99 |
| November 2010 | $3.11 | $13.78 |
| October 2010 | $2.85 | $12.72 |
| September 2010 | $2.82 | $12.71 |
| August 2010 | $2.58 | $11.70 |
| July 2010 | $2.55 | $11.71 |
| June 2010 | $2.48 | $11.47 |
| May 2010 | $2.61 | $12.21 |
| April 2010 | $2.79 | $13.17 |
| March 2010 | $2.68 | $12.72 |
| February 2010 | $2.48 | $11.89 |
| January 2010 | $2.45 | $11.85 |
| December 2009 | $2.24 | $10.97 |
| November 2009 | $2.20 | $11.01 |
| October 2009 | $2.22 | $11.09 |
| September 2009 | $2.11 | $10.66 |
| August 2009 | $1.94 | $9.90 |
| July 2009 | $1.46 | $7.62 |
| June 2009 | $1.37 | $7.16 |
| May 2009 | $1.29 | $6.82 |
| April 2009 | $1.19 | $6.41 |
| March 2009 | $1.14 | $6.23 |
| February 2009 | $1.15 | $6.48 |
| January 2009 | $1.22 | $6.99 |
| December 2008 | $1.10 | $6.30 |
| November 2008 | $0.92 | $5.44 |
| October 2008 | $1.12 | $6.63 |
| September 2008 | $1.46 | $8.72 |
| August 2008 | $1.59 | $9.77 |
| July 2008 | $1.65 | $10.24 |
| June 2008 | $1.58 | $9.80 |
| May 2008 | $1.75 | $11.09 |
| April 2008 | $1.75 | $11.20 |
| March 2008 | $1.82 | $11.70 |
| February 2008 | $1.85 | $12 |
| January 2008 | $1.85 | $12.01 |
| December 2007 | $1.95 | $12.90 |
| November 2007 | $6.29 | $12.85 |
| October 2007 | $1.91 | $12.85 |
| September 2007 | $1.97 | $13.23 |
| August 2007 | $1.79 | $12.13 |
| July 2007 | $1.85 | $12.73 |
| June 2007 | $1.84 | $12.76 |
| May 2007 | $1.82 | $12.56 |
| April 2007 | $1.67 | $11.76 |
| March 2007 | $1.54 | $10.92 |
| February 2007 | $1.60 | $11.45 |
| January 2007 | $1.56 | $11.15 |
| November 2006 | $1.36 | $9.94 |
| October 2006 | $1.61 | $11.85 |
| August 2006 | $1.70 | $12.64 |
| July 2006 | $1.69 | $12.62 |
BREUF
Price: $9.52
52 week price:
Dividend Yield: 10.41%
5-year range yield:
Forward Dividend Yield: 9.97%
Payout Ratio: 118.14%
Dividend Per Share: 0.95 USD
Earnings Per Share: -0.15 USD
Exchange: PNK
Sector: Real Estate
Industry: Real Estate Services
Country: Canada
Volume: 267
Market Capitalization: 89.0 million
Average Dividend Frequency: 13
Years Paying Dividends: 24
DGR3: -5.10%
DGR5: -1.92%
DGR10: -0.40%
DGR20: 2.88%