BORREGAARD - Price History
Monthly price history for BRG.OL (BORREGAARD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NOK196.60 | NOK196.60 |
| April 2024 | NOK190.40 | NOK190.40 |
| March 2024 | NOK185.55 | NOK189.20 |
| February 2024 | NOK180.45 | NOK184 |
| January 2024 | NOK175.94 | NOK179.40 |
| December 2023 | NOK168.10 | NOK171.40 |
| November 2023 | NOK169.08 | NOK172.40 |
| October 2023 | NOK148.48 | NOK151.40 |
| September 2023 | NOK154.96 | NOK158 |
| August 2023 | NOK152.40 | NOK155.40 |
| July 2023 | NOK162.41 | NOK165.60 |
| June 2023 | NOK155.74 | NOK158.80 |
| May 2023 | NOK181.04 | NOK184.60 |
| April 2023 | NOK174.77 | NOK178.20 |
| March 2023 | NOK168.26 | NOK174.80 |
| February 2023 | NOK169.61 | NOK176.20 |
| January 2023 | NOK147.85 | NOK153.60 |
| December 2022 | NOK146.31 | NOK152 |
| November 2022 | NOK150.74 | NOK156.60 |
| October 2022 | NOK134.57 | NOK139.80 |
| September 2022 | NOK123.79 | NOK128.60 |
| August 2022 | NOK146.12 | NOK151.80 |
| July 2022 | NOK166.53 | NOK173 |
| June 2022 | NOK154.20 | NOK160.20 |
| May 2022 | NOK177.69 | NOK184.60 |
| April 2022 | NOK173.26 | NOK180 |
| March 2022 | NOK165.36 | NOK174.40 |
| February 2022 | NOK184.51 | NOK194.60 |
| January 2022 | NOK197.22 | NOK208 |
| December 2021 | NOK210.49 | NOK222 |
| November 2021 | NOK204.80 | NOK216 |
| October 2021 | NOK194.37 | NOK205 |
| September 2021 | NOK201.48 | NOK212.50 |
| August 2021 | NOK215.71 | NOK227.50 |
| July 2021 | NOK218.08 | NOK230 |
| June 2021 | NOK178.25 | NOK188 |
| May 2021 | NOK179.39 | NOK189.20 |
| April 2021 | NOK173.89 | NOK183.40 |
| March 2021 | NOK174.18 | NOK186.20 |
| February 2021 | NOK153.22 | NOK163.80 |
| January 2021 | NOK147.05 | NOK157.20 |
| December 2020 | NOK132.64 | NOK141.80 |
| November 2020 | NOK122.35 | NOK130.80 |
| October 2020 | NOK119.55 | NOK127.80 |
| September 2020 | NOK133.58 | NOK142.80 |
| August 2020 | NOK118.98 | NOK127.20 |
| July 2020 | NOK112.25 | NOK120 |
| June 2020 | NOK95.60 | NOK102.20 |
| May 2020 | NOK96.36 | NOK105.40 |
| April 2020 | NOK87.13 | NOK95.30 |
| March 2020 | NOK88.50 | NOK96.80 |
| February 2020 | NOK91.10 | NOK99.65 |
| January 2020 | NOK80.45 | NOK88 |
| December 2019 | NOK86.85 | NOK95 |
| November 2019 | NOK85.48 | NOK93.50 |
| October 2019 | NOK80.86 | NOK88.45 |
| September 2019 | NOK88.68 | NOK97 |
| August 2019 | NOK83.38 | NOK91.20 |
| July 2019 | NOK84.80 | NOK92.75 |
| June 2019 | NOK90.33 | NOK98.80 |
| May 2019 | NOK86.85 | NOK95 |
| April 2019 | NOK80.04 | NOK87.55 |
| March 2019 | NOK76.10 | NOK85.50 |
| February 2019 | NOK72.18 | NOK81.10 |
| January 2019 | NOK66.58 | NOK74.80 |
| December 2018 | NOK66.58 | NOK74.80 |
| November 2018 | NOK70.31 | NOK79 |
| October 2018 | NOK67.64 | NOK76 |
| September 2018 | NOK74.23 | NOK83.40 |
| August 2018 | NOK70.94 | NOK79.70 |
| July 2018 | NOK68.89 | NOK77.40 |
| June 2018 | NOK78.32 | NOK88 |
| May 2018 | NOK80.82 | NOK90.80 |
| April 2018 | NOK75.92 | NOK85.30 |
| March 2018 | NOK64.04 | NOK74 |
| February 2018 | NOK64.47 | NOK74.50 |
| January 2018 | NOK59.54 | NOK68.80 |
| December 2017 | NOK70.53 | NOK81.50 |
| November 2017 | NOK64.68 | NOK74.75 |
| October 2017 | NOK68.15 | NOK78.75 |
| September 2017 | NOK77.23 | NOK89.25 |
| August 2017 | NOK78.31 | NOK90.50 |
| July 2017 | NOK85.24 | NOK98.50 |
| June 2017 | NOK89.13 | NOK103 |
| May 2017 | NOK86.10 | NOK99.50 |
| April 2017 | NOK83.51 | NOK96.50 |
| March 2017 | NOK81.75 | NOK96.25 |
| February 2017 | NOK79.84 | NOK94 |
| January 2017 | NOK77.08 | NOK90.75 |
| December 2016 | NOK71.77 | NOK84.50 |
| November 2016 | NOK73.04 | NOK86 |
| October 2016 | NOK68.80 | NOK81 |
| September 2016 | NOK60.94 | NOK71.75 |
| August 2016 | NOK57.54 | NOK67.75 |
| July 2016 | NOK57.75 | NOK68 |
| June 2016 | NOK53.08 | NOK62.50 |
| May 2016 | NOK54.36 | NOK64 |
| April 2016 | NOK51.17 | NOK60.25 |
| March 2016 | NOK45.89 | NOK55.50 |
| February 2016 | NOK42.58 | NOK51.50 |
| January 2016 | NOK36.38 | NOK44 |
| December 2015 | NOK40.85 | NOK49.40 |
| November 2015 | NOK39.36 | NOK47.60 |
| October 2015 | NOK37.46 | NOK45.30 |
| September 2015 | NOK42.38 | NOK51.25 |
| August 2015 | NOK43 | NOK52 |
| July 2015 | NOK42.79 | NOK51.75 |
| June 2015 | NOK45.89 | NOK55.50 |
| May 2015 | NOK46.30 | NOK56 |
| April 2015 | NOK48.17 | NOK58.25 |
| March 2015 | NOK48.30 | NOK59.50 |
| February 2015 | NOK39.37 | NOK48.50 |
| January 2015 | NOK44.24 | NOK54.50 |
| December 2014 | NOK45.05 | NOK55.50 |
| November 2014 | NOK37.66 | NOK46.40 |
| October 2014 | NOK38.15 | NOK47 |
| September 2014 | NOK29.95 | NOK36.90 |
| August 2014 | NOK35.15 | NOK43.30 |
| July 2014 | NOK34.42 | NOK42.40 |
| June 2014 | NOK36.04 | NOK44.40 |
| May 2014 | NOK34.82 | NOK42.90 |
| April 2014 | NOK33.52 | NOK41.30 |
| March 2014 | NOK31.62 | NOK40.10 |
| February 2014 | NOK29.73 | NOK37.70 |
| January 2014 | NOK26.89 | NOK34.10 |
| December 2013 | NOK23.82 | NOK30.20 |
| November 2013 | NOK21.06 | NOK26.70 |
| October 2013 | NOK20.74 | NOK26.30 |
| September 2013 | NOK20.58 | NOK26.10 |
| August 2013 | NOK20.35 | NOK25.80 |
| July 2013 | NOK19.64 | NOK24.90 |
| June 2013 | NOK20.90 | NOK26.50 |
| May 2013 | NOK21.22 | NOK26.90 |
| April 2013 | NOK18.22 | NOK23.10 |
| March 2013 | NOK17.69 | NOK23.50 |
| February 2013 | NOK17.99 | NOK23.90 |
| January 2013 | NOK18.21 | NOK24.20 |
| December 2012 | NOK15.66 | NOK20.80 |
| November 2012 | NOK15.35 | NOK20.40 |
| October 2012 | NOK14.83 | NOK19.70 |
BRG.OL
Price: NOK196.60
52 week price:
Dividend Yield: 2.04%
5-year range yield:
Forward Dividend Yield: 1.91%
Payout Ratio: 43.10%
Payout Ratio Range:
Dividend Per Share: 3.75 NOK
Earnings Per Share: 8.40 NOK
P/E Ratio: 22.98
Exchange: OSL
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 19.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 12
DGR3: 12.24%