Bergio International, Inc. ( BRGO) - Price History
Monthly price history for BRGO (Bergio International, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | $0 | $0 |
| September 2023 | $0 | $0 |
| August 2023 | $0 | $0 |
| July 2023 | $0 | $0 |
| June 2023 | $0 | $0 |
| May 2023 | $0 | $0 |
| April 2023 | $0.02 | $0.02 |
| March 2023 | $0.05 | - |
| February 2023 | $0.05 | - |
| January 2023 | $0.05 | - |
| December 2022 | $0.05 | - |
| November 2022 | $0.05 | - |
| October 2022 | $0.05 | - |
| September 2022 | $0.12 | - |
| August 2022 | $0.20 | - |
| July 2022 | $0.20 | - |
| June 2022 | $0.25 | $0 |
| May 2022 | $0.32 | $0 |
| April 2022 | $0.42 | $0 |
| March 2022 | $0.65 | $0 |
| February 2022 | $0.70 | $0 |
| January 2022 | $0.64 | $0 |
| December 2021 | $1 | $0 |
| November 2021 | $1.50 | $0 |
| October 2021 | $2.75 | $0 |
| September 2021 | $3.55 | $0.01 |
| August 2021 | $3.45 | $0.01 |
| July 2021 | $3.25 | $0.01 |
| June 2021 | $3.90 | $0.01 |
| May 2021 | $3.60 | $0.01 |
| April 2021 | $4.10 | $0.01 |
| March 2021 | $7 | $0.01 |
| February 2021 | $8.50 | $0.02 |
| January 2021 | $4 | $0.01 |
| December 2020 | $2.45 | $0 |
| November 2020 | $2.80 | $0.01 |
| October 2020 | $3.15 | $0.01 |
| September 2020 | $1.75 | $0 |
| August 2020 | $3.95 | $0.01 |
| July 2020 | $3.45 | $0.01 |
| June 2020 | $28.33 | $0.06 |
| May 2020 | $75 | $0.15 |
| April 2020 | $39.50 | $0.08 |
| March 2020 | $92.50 | $0.18 |
| February 2020 | $16.88 | $0.03 |
| January 2020 | $50 | $0.10 |
| December 2019 | $15.50 | $0.03 |
| November 2019 | $69 | $0.14 |
| October 2019 | $50 | $0.10 |
| September 2019 | $62.50 | $0.12 |
| August 2019 | $500 | - |
| July 2019 | $500 | - |
| June 2019 | $500 | - |
| May 2019 | $500 | - |
| April 2019 | $500 | - |
| March 2019 | $500 | - |
| February 2019 | $500 | - |
| January 2019 | $500 | - |
| December 2018 | $500 | - |
| November 2018 | $500 | - |
| October 2018 | $550 | - |
| September 2018 | $500 | - |
| August 2018 | $500 | - |
| July 2018 | $500 | - |
| June 2018 | $500 | - |
| May 2018 | $500 | - |
| April 2018 | $500 | - |
| March 2018 | $500 | - |
| February 2018 | $500 | - |
| January 2018 | $500 | - |
| December 2017 | $500 | - |
| November 2017 | $500 | - |
| October 2017 | $500 | - |
| September 2017 | $500 | - |
| August 2017 | $500 | - |
| July 2017 | $500 | - |
| June 2017 | $500 | - |
| May 2017 | $500 | - |
| April 2017 | $500 | - |
| March 2017 | $500 | - |
| February 2017 | $500 | - |
| January 2017 | $500 | - |
| December 2016 | $500 | - |
| November 2016 | $500 | - |
| October 2016 | $1,000 | - |
| September 2016 | $500 | - |
| August 2016 | $500 | - |
| July 2016 | $500 | - |
| June 2016 | $1,000 | - |
| May 2016 | $1,500 | - |
| April 2016 | $2,000 | - |
| March 2016 | $1,500 | - |
| February 2016 | $1,500 | - |
| January 2016 | $2,500 | $0 |
| December 2015 | $1,500 | - |
| November 2015 | $1,500 | - |
| October 2015 | $2,100 | - |
| September 2015 | $5,000 | $0 |
| August 2015 | $15,000 | $0 |
| July 2015 | $11,000 | $0 |
| June 2015 | $15,500 | $0 |
| May 2015 | $50,500 | $0.01 |
| April 2015 | $114,999.99 | $0.02 |
| March 2015 | $19,500 | $0 |
| February 2015 | $60,000 | $0.01 |
| January 2015 | $50,000 | $0.01 |
| December 2014 | $89,500 | $0.02 |
| November 2014 | $124,999.99 | $0.02 |
| October 2014 | $324,500.03 | $0.06 |
| September 2014 | $499,999.97 | - |
| August 2014 | $499,999.97 | - |
| July 2014 | $999,999.94 | - |
| June 2014 | $1,000,000 | - |
| May 2014 | $1,000,000 | - |
| April 2014 | $1,000,000 | - |
| March 2014 | $1,000,000 | - |
| February 2014 | $1,000,000 | $0 |
| January 2014 | $1,000,000 | - |
| December 2013 | $1,000,000 | - |
| November 2013 | $1,000,000 | $0 |
| October 2013 | $1,000,000 | - |
| September 2013 | $1,000,000 | $0 |
| August 2013 | $1,000,000 | $0 |
| July 2013 | $1,000,000 | $0 |
| June 2013 | $1,000,000 | $0 |
| May 2013 | $1,000,000 | $0 |
| April 2013 | $1,000,000 | $0 |
| March 2013 | $1,000,000 | $0 |
| February 2013 | $1,000,000 | $0 |
| January 2013 | $1,000,000 | $0 |
| December 2012 | $1,000,000 | $0 |
| November 2012 | $1,000,000 | $0 |
| October 2012 | $1,000,000 | $0 |
| September 2012 | $1,000,000 | $0 |
| August 2012 | $1,000,000 | $0 |
| July 2012 | $1,000,000 | $0 |
| June 2012 | $1,000,000 | $0 |
| May 2012 | $1,000,000 | $0 |
| April 2012 | $1,000,000 | $0.01 |
| March 2012 | $1,000,000 | $0.01 |
| February 2012 | $1,000,000 | $0.01 |
| January 2012 | $1,000,000 | $0.01 |
| December 2011 | $1,000,000 | $0.02 |
| November 2011 | $1,000,000 | $0.03 |
| October 2011 | $1,000,000 | $0.06 |
| September 2011 | $1,000,000 | $0.06 |
| August 2011 | $1,000,000 | $0.08 |
| July 2011 | $1,000,000 | $0.02 |
| June 2011 | $1,000,000 | $0.02 |
| May 2011 | $1,000,000 | $0.02 |
| April 2011 | $1,000,000 | $0.03 |
| March 2011 | $1,000,000 | $0.02 |
| February 2011 | $1,000,000 | $0.03 |
| January 2011 | $1,000,000 | $0.10 |
| December 2010 | $1,000,000 | $0.12 |
| November 2010 | $1,000,000 | $0.01 |
| October 2010 | $1,000,000 | $0.01 |
| September 2010 | $1,000,000 | $0.01 |
| August 2010 | $1,000,000 | $0.01 |
| July 2010 | $1,000,000 | $0.02 |
| June 2010 | $1,000,000 | $0.02 |
| May 2010 | $1,000,000 | $0.03 |
| April 2010 | $1,000,000 | $0.04 |
| March 2010 | $1,000,000 | $0.04 |
| February 2010 | $1,000,000 | $0.05 |
| January 2010 | $1,000,000 | $0.22 |
| December 2009 | $1,000,000 | $0.44 |
| November 2009 | $1,000,000 | $0.47 |
| October 2009 | $1,000,000 | $5 |
| September 2009 | $1,000,000 | $0.05 |
BRGO
Price: $0
52 week price:
Earnings Per Share: 0.02 USD
P/E Ratio: 0.01
Exchange: PNK
Sector: Consumer Cyclical
Industry: Luxury Goods
Market Capitalization: 289833