Get 20% lifetime commission for referring investors to digrin.com
here.
BRI_BRITANIA - Price History
Monthly price history for BRI.BK (BRI_BRITANIA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB5.75 | THB5.75 |
| April 2024 | THB6.65 | THB6.65 |
| March 2024 | THB6.23 | THB6.80 |
| February 2024 | THB6.78 | THB7.40 |
| January 2024 | THB7.32 | THB8 |
| December 2023 | THB7.69 | THB8.40 |
| November 2023 | THB7.46 | THB8.15 |
| October 2023 | THB6.73 | THB7.35 |
| September 2023 | THB7.42 | THB8.10 |
| August 2023 | THB8.42 | THB9.20 |
| July 2023 | THB8.59 | THB9.50 |
| June 2023 | THB7.82 | THB8.65 |
| May 2023 | THB9 | THB9.95 |
| April 2023 | THB9.81 | THB11.60 |
| March 2023 | THB9.73 | THB11.50 |
| February 2023 | THB10.66 | THB12.60 |
| January 2023 | THB9.56 | THB11.30 |
| December 2022 | THB10.24 | THB12.10 |
| November 2022 | THB8.54 | THB10.10 |
| October 2022 | THB7.78 | THB9.20 |
| September 2022 | THB8.21 | THB9.70 |
| August 2022 | THB8.97 | THB10.60 |
| July 2022 | THB8.54 | THB10.10 |
| June 2022 | THB8.54 | THB10.10 |
| May 2022 | THB9.90 | THB11.70 |
| April 2022 | THB9.56 | THB11.30 |
| March 2022 | THB9.22 | THB10.90 |
| February 2022 | THB9.90 | THB11.70 |
| January 2022 | THB10.07 | THB11.90 |
| December 2021 | THB10.07 | THB11.90 |
BRI.BK
Price: THB5.75
52 week price:
Dividend Yield: 0.12%
5-year range yield:
Forward Dividend Yield: 20.97%
Payout Ratio: 86.76%
Payout Ratio Range:
Dividend Per Share: 1.21 THB
Earnings Per Share: 1.40 THB
P/E Ratio: 3.98
Exchange: SET
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 5.0 billion
Years Paying Dividends: 2