Global X European Infrastructure Development UCITS ETF EUR Accumulating ( BRIJ.L) - Price History
Monthly price history for BRIJ.L (Global X European Infrastructure Development UCITS ETF EUR Accumulating)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $23.05 | $23.05 |
| July 2026 | $23.10 | $23.10 |
| June 2026 | $23.08 | $23.08 |
| May 2026 | $24.11 | $24.11 |
| April 2026 | $23.71 | $23.71 |
| March 2026 | $22.68 | $22.68 |
| February 2026 | $24.89 | $24.89 |
| January 2026 | $23.08 | $23.08 |
| December 2025 | $22.03 | $22.03 |
| November 2025 | $21.54 | $21.54 |
| October 2025 | $21.86 | $21.86 |
| September 2025 | $21.61 | $21.61 |
| August 2025 | $21.03 | $21.03 |
| July 2025 | $20.78 | $20.78 |
| June 2025 | $21.16 | $21.16 |
| May 2025 | $20.88 | $20.88 |
| April 2025 | $19.74 | $19.74 |
| March 2025 | $18.04 | $18.04 |
| February 2025 | $16.93 | $16.93 |
| January 2025 | $15.88 | $15.88 |
| December 2024 | $15.24 | $15.24 |
| November 2024 | $15.77 | $15.77 |
| October 2024 | $16.69 | $16.69 |
| September 2024 | $17.14 | $17.14 |