BAREKET CAPITAL LT - Price History
Monthly price history for BRKT.TA (BAREKET CAPITAL LT)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ILA148 | ILA148 |
| April 2024 | ILA148 | ILA148 |
| March 2024 | ILA150 | ILA150 |
| February 2024 | ILA139.73 | ILA150.80 |
| January 2024 | ILA143.90 | ILA155.30 |
| December 2023 | ILA146.22 | ILA157.80 |
| November 2023 | ILA113.60 | ILA122.60 |
| October 2023 | ILA94.98 | ILA102.50 |
| September 2023 | ILA126.66 | ILA136.70 |
| August 2023 | ILA120.83 | ILA130.40 |
| July 2023 | ILA120.08 | ILA129.60 |
| June 2023 | ILA126.39 | ILA136.40 |
| May 2023 | ILA120.46 | ILA130 |
| April 2023 | ILA109.06 | ILA117.70 |
| March 2023 | ILA116.01 | ILA125.20 |
| February 2023 | ILA116.21 | ILA135.10 |
| January 2023 | ILA132.64 | ILA154.20 |
| December 2022 | ILA119.13 | ILA138.50 |
| November 2022 | ILA145.88 | ILA169.60 |
| October 2022 | ILA132.64 | ILA154.20 |
| September 2022 | ILA168.68 | ILA196.10 |
| August 2022 | ILA181.49 | ILA211 |
| July 2022 | ILA183.73 | ILA213.60 |
| June 2022 | ILA172.98 | ILA201.10 |
| May 2022 | ILA191.64 | ILA222.80 |
| April 2022 | ILA231.38 | ILA269 |
| March 2022 | ILA228.63 | ILA265.80 |
| February 2022 | ILA218.16 | ILA255.90 |
| January 2022 | ILA192.92 | ILA226.30 |
| December 2021 | ILA201.96 | ILA236.90 |
| November 2021 | ILA185.93 | ILA218.10 |
| October 2021 | ILA228.56 | ILA268.10 |
| September 2021 | ILA201.96 | ILA236.90 |
| August 2021 | ILA231.54 | ILA271.60 |
| July 2021 | ILA274.50 | ILA322 |
BRKT.TA
Price: ILA148
52 week price:
Dividend Yield: 8.12%
5-year range yield:
Forward Dividend Yield: 8.13%
Dividend Per Share: 12.03 ILA
Exchange: TLV
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 79.3 million
Average Dividend Frequency: 1
Years Paying Dividends: 3