Brickworks Limited - Price History
Stock symbol BRKWF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BRKWF (Brickworks Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $15.91 | $15.91 |
| December 2023 | $16.49 | $16.49 |
| November 2023 | $15.91 | $15.91 |
| October 2023 | $15.91 | $15.91 |
| September 2023 | $15.49 | $15.91 |
| August 2023 | $15.49 | $15.91 |
| July 2023 | $15.49 | $15.91 |
| June 2023 | $15.49 | $15.91 |
| May 2023 | $16.16 | $16.60 |
| April 2023 | $16.06 | $16.50 |
| March 2023 | $15.84 | $16.50 |
| February 2023 | $15.84 | $16.50 |
| January 2023 | $15.84 | $16.50 |
| December 2022 | $15.84 | $16.50 |
| November 2022 | $15.84 | $16.50 |
| October 2022 | $15.45 | $16.50 |
| September 2022 | $15.45 | $16.50 |
| August 2022 | $16.29 | $17.40 |
| July 2022 | $16.29 | $17.40 |
| June 2022 | $16.29 | $17.40 |
| May 2022 | $16.29 | $17.40 |
| April 2022 | $16.29 | $17.40 |
| March 2022 | $16.08 | $17.40 |
| February 2022 | $15.71 | $17 |
| January 2022 | $16.27 | $17.60 |
| December 2021 | $16.27 | $17.60 |
| November 2021 | $16.27 | $17.60 |
| October 2021 | $15.90 | $17.60 |
| September 2021 | $15.90 | $17.60 |
| August 2021 | $15.90 | $17.60 |
| July 2021 | $16.67 | $18.45 |
| June 2021 | $14.27 | $15.80 |
| May 2021 | $14.27 | $15.80 |
| April 2021 | $14.27 | $15.80 |
| March 2021 | $7.40 | $8.30 |
| February 2021 | $7.40 | $8.30 |
| January 2021 | $7.40 | $8.30 |
| December 2020 | $7.40 | $8.30 |
| November 2020 | $7.40 | $8.30 |
| October 2020 | $7.40 | $8.30 |
| September 2020 | $7.05 | $8.30 |
| August 2020 | $7.05 | $8.30 |
| July 2020 | $7.05 | $8.30 |
| June 2020 | $7.05 | $8.30 |
| May 2020 | $7.05 | $8.30 |
| April 2020 | $7.05 | $8.30 |
| March 2020 | $10.38 | $12.22 |
| February 2020 | $10.38 | $12.22 |
| January 2020 | $10.38 | $12.22 |
| December 2019 | $10.38 | $12.22 |
| November 2019 | $10.38 | $12.22 |
| October 2019 | $10.38 | $12.22 |
| September 2019 | $9.34 | $11 |
| August 2019 | $9.34 | $11 |
| July 2019 | $10.19 | $12 |
| June 2019 | $10.19 | $12 |
| May 2019 | $10.19 | $12 |
| April 2019 | $10.19 | $12 |
| March 2019 | $10.19 | $12 |
| February 2019 | $10.19 | $12 |
| January 2019 | $9.73 | $11.45 |
| December 2018 | $9.73 | $11.45 |
| November 2018 | $9.73 | $11.45 |
| October 2018 | $9.42 | $11.45 |
| September 2018 | $9.42 | $11.45 |
| August 2018 | $9.42 | $11.45 |
| July 2018 | $9.42 | $11.45 |
| June 2018 | $9.42 | $11.45 |
| May 2018 | $9.23 | $11.22 |
| April 2018 | $9.23 | $11.22 |
| March 2018 | $9.08 | $11.22 |
| February 2018 | $9.08 | $11.22 |
| January 2018 | $9.08 | $11.22 |
| December 2017 | $9.08 | $11.22 |
| November 2017 | $9.08 | $11.22 |
| October 2017 | $8.81 | $11.22 |
| September 2017 | $8.81 | $11.22 |
| August 2017 | $8.81 | $11.22 |
| July 2017 | $8.81 | $11.22 |
| June 2017 | $8.81 | $11.22 |
| May 2017 | $8.81 | $11.22 |
| April 2017 | $8.81 | $11.22 |
| March 2017 | $8.81 | $11.22 |
| February 2017 | $8.81 | $11.22 |
| January 2017 | $8.81 | $11.22 |
| December 2016 | $8.81 | $11.22 |
| November 2016 | $8.81 | $11.22 |
| October 2016 | $8.56 | $11.22 |
| September 2016 | $8.56 | $11.22 |
| August 2016 | $8.56 | $11.22 |
| July 2016 | $8.56 | $11.22 |
| June 2016 | $8.56 | $11.22 |
| May 2016 | $8.56 | $11.22 |
| April 2016 | $8.56 | $11.22 |
| March 2016 | $8.44 | $11.22 |
| February 2016 | $8.44 | $11.22 |
| January 2016 | $8.44 | $11.22 |
| December 2015 | $8.44 | $11.22 |
| November 2015 | $8.50 | $11.31 |
| October 2015 | $8.28 | $11.31 |
| September 2015 | $8.28 | $11.31 |
| August 2015 | $8.28 | $11.31 |
| July 2015 | $8.28 | $11.31 |
| June 2015 | $8.28 | $11.31 |
| May 2015 | $8.28 | $11.31 |
| April 2015 | $8.28 | $11.31 |
| March 2015 | $7.98 | $11.05 |
| February 2015 | $7.33 | $10.16 |
| January 2015 | $7.22 | $10 |
| December 2014 | $7 | $9.70 |
| November 2014 | $9.38 | $13 |
| October 2014 | $9.18 | $13 |
| September 2014 | $9.18 | $13 |
| August 2014 | $9.18 | $13 |
| July 2014 | $9.18 | $13 |
| June 2014 | $9.18 | $13 |
| May 2014 | $9.18 | $13 |
| April 2014 | $9.18 | $13 |
| March 2014 | $9.08 | $13 |
| February 2014 | $9.08 | $13 |
| January 2014 | $9.08 | $13 |
| December 2013 | $9.08 | $13 |
| November 2013 | $9.08 | $13 |
| October 2013 | $9.08 | $13 |
| September 2013 | $9.08 | $13 |
| August 2013 | $9.08 | $13 |
| July 2013 | $9.08 | $13 |
| June 2013 | $9.08 | $13 |
| May 2013 | $9.08 | $13 |
| April 2013 | $9.08 | $13 |
| March 2013 | $9.08 | $13 |
| February 2013 | $9.08 | $13 |
| January 2013 | $8.58 | $12.28 |
| December 2012 | $7.01 | $10.03 |
| November 2012 | $7.01 | $10.03 |
| October 2012 | $7.01 | $10.03 |
| September 2012 | $7.01 | $10.03 |
| August 2012 | $7.01 | $10.03 |
| July 2012 | $7.01 | $10.03 |
| June 2012 | $7.09 | $10.15 |
| May 2012 | $6.74 | $9.65 |
| April 2012 | $7.78 | $11.14 |
| March 2012 | $7.78 | $11.14 |
| February 2012 | $7.78 | $11.14 |
| January 2012 | $7.71 | $11.04 |
| December 2011 | $7.71 | $11.03 |
| November 2011 | $8.04 | $11.51 |
| October 2011 | $6.76 | $9.68 |
| September 2011 | $6.76 | $9.68 |
| August 2011 | $6.76 | $9.68 |
| July 2011 | $7.62 | $10.90 |
| June 2011 | $7.48 | $10.70 |
| May 2011 | $7.48 | $10.70 |
| April 2011 | $7.97 | $11.40 |
| March 2011 | $7.95 | $11.52 |
| February 2011 | $7.95 | $11.52 |
BRKWF
Price: $15.91
52 week price:
Dividend Yield: 2.67%
5-year range yield:
Forward Dividend Yield: 10.56%
Dividend Per Share: 1.68 USD
Earnings Per Share: 1.78 USD
P/E Ratio: 8.94
Exchange: PNK
Sector: Basic Materials
Industry: Building Materials
Market Capitalization: 2.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 13