Dominion Lending Centres Inc. ( BRLGF) - Price History
Stock symbol BRLGF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BRLGF (Dominion Lending Centres Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.98 | $1.98 |
| December 2023 | $1.98 | $1.98 |
| November 2023 | $1.86 | $1.86 |
| October 2023 | $1.39 | $1.41 |
| September 2023 | $1.65 | $1.67 |
| August 2023 | $1.65 | $1.67 |
| July 2023 | $1.65 | $1.69 |
| June 2023 | $1.90 | $1.95 |
| May 2023 | $1.90 | $1.95 |
| April 2023 | $1.88 | $1.95 |
| March 2023 | $1.88 | $1.95 |
| February 2023 | $2.22 | $2.30 |
| January 2023 | $2.20 | $2.30 |
| December 2022 | $2.70 | $2.83 |
| November 2022 | $2.70 | $2.83 |
| October 2022 | $2.68 | $2.83 |
| September 2022 | $2.68 | $2.83 |
| August 2022 | $2.68 | $2.83 |
| July 2022 | $2.66 | $2.83 |
| June 2022 | $2.66 | $2.83 |
| May 2022 | $2.82 | $3 |
| April 2022 | $2.80 | $3 |
| March 2022 | $2.82 | $3.03 |
| February 2022 | $2.82 | $3.03 |
| January 2022 | $2.82 | $3.03 |
| December 2021 | $2.65 | $2.84 |
| November 2021 | $2.51 | $2.70 |
| October 2021 | $2.27 | $2.44 |
| September 2021 | $2.42 | $2.60 |
| August 2021 | $2.44 | $2.62 |
| July 2021 | $2.87 | $3.08 |
| June 2021 | $2.87 | $3.08 |
| May 2021 | $3.13 | $3.36 |
| April 2021 | $2.71 | $2.90 |
| March 2021 | $2.61 | $2.80 |
| February 2021 | $2.61 | $2.80 |
| January 2021 | $2.49 | $2.67 |
| December 2020 | $2 | $2.15 |
| November 2020 | $1.78 | $1.91 |
| October 2020 | $0.91 | $0.98 |
| September 2020 | $0.91 | $0.98 |
| August 2020 | $0.91 | $0.98 |
| July 2020 | $1.09 | $1.17 |
| June 2020 | $1.09 | $1.17 |
| May 2020 | $1.09 | $1.17 |
| April 2020 | $1.09 | $1.17 |
| March 2020 | $1.09 | $1.17 |
| February 2020 | $1.09 | $1.17 |
| January 2020 | $0.73 | $0.78 |
| December 2019 | $0.73 | $0.78 |
| November 2019 | $0.73 | $0.78 |
| October 2019 | $0.73 | $0.78 |
| September 2019 | $0.73 | $0.78 |
| August 2019 | $0.73 | $0.78 |
| July 2019 | $0.73 | $0.78 |
| June 2019 | $0.73 | $0.78 |
| May 2019 | $0.73 | $0.78 |
| April 2019 | $0.73 | $0.78 |
| March 2019 | $1.22 | $1.31 |
| February 2019 | $1.22 | $1.31 |
| January 2019 | $1.22 | $1.31 |
| December 2018 | $1.22 | $1.31 |
| November 2018 | $1.21 | $1.31 |
| October 2018 | $1.21 | $1.31 |
| September 2018 | $1.21 | $1.31 |
| August 2018 | $1.24 | $1.34 |
| July 2018 | $1.49 | $1.62 |
| June 2018 | $1.49 | $1.62 |
| May 2018 | $1.48 | $1.62 |
| April 2018 | $1.48 | $1.62 |
| March 2018 | $1.48 | $1.62 |
| February 2018 | $1.79 | $1.97 |
| January 2018 | $1.79 | $1.97 |
| December 2017 | $1.79 | $1.97 |
| November 2017 | $1.78 | $1.97 |
| October 2017 | $1.78 | $1.97 |
| September 2017 | $1.78 | $1.97 |
| August 2017 | $1.77 | $1.97 |
| July 2017 | $1.77 | $1.97 |
| June 2017 | $1.97 | $2.19 |
| May 2017 | $2.22 | $2.47 |
| April 2017 | $2.22 | $2.47 |
| March 2017 | $2.22 | $2.47 |
| February 2017 | $2.51 | $2.81 |
| January 2017 | $2.51 | $2.81 |
| December 2016 | $2.98 | $3.34 |
| November 2016 | $2.98 | $3.34 |
| October 2016 | $2.98 | $3.34 |
| September 2016 | $2.98 | $3.34 |
| August 2016 | $2.98 | $3.34 |
| July 2016 | $3.13 | $3.50 |
| June 2016 | $3.13 | $3.50 |
| May 2016 | $3.33 | $3.73 |
| April 2016 | $1.78 | $0.13 |
| March 2016 | $1.47 | $0.11 |
| February 2016 | $0.99 | $0.07 |
| January 2016 | $0.99 | $0.07 |
| December 2015 | $2.37 | $0.18 |
| November 2015 | $2.37 | $0.18 |
| October 2015 | $2.37 | $0.18 |
| September 2015 | $2.37 | $0.18 |
| August 2015 | $2.37 | $0.18 |
| July 2015 | $2.37 | $0.18 |
| June 2015 | $2.37 | $0.18 |
| May 2015 | $2.37 | $0.18 |
| April 2015 | $2.37 | $0.18 |
| March 2015 | $2.37 | $0.18 |
| February 2015 | $2.37 | $0.18 |
| January 2015 | $0.51 | $0.04 |
| December 2014 | $0.51 | $0.04 |
| November 2014 | $0.51 | $0.04 |
| October 2014 | $0.62 | $0.05 |
| September 2014 | $0.62 | $0.05 |
| August 2014 | $0.62 | $0.05 |
| July 2014 | $0.62 | $0.05 |
| June 2014 | $0.69 | $0.05 |
| May 2014 | $0.69 | $0.05 |
| April 2014 | $0.69 | $0.05 |
| March 2014 | $0.69 | $0.05 |
| February 2014 | $0.69 | $0.05 |
| January 2014 | $0.69 | $0.05 |
| December 2013 | $0.79 | $0.06 |
| November 2013 | $0.80 | $0.06 |
| October 2013 | $0.64 | $0.05 |
| September 2013 | $0.64 | $0.05 |
| August 2013 | $0.64 | $0.05 |
| July 2013 | $0.39 | $0.03 |
| June 2013 | $0.39 | $0.03 |
| May 2013 | $0.79 | $0.06 |
| April 2013 | $0.79 | $0.06 |
| March 2013 | $0.79 | $0.06 |