iShares Floating Rate Loan Active ETF ( BRLN) - Price History
Monthly price history for BRLN (iShares Floating Rate Loan Active ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $50.29 | $50.29 |
| September 2026 | $50.80 | $50.80 |
| August 2026 | $50.60 | $50.85 |
| July 2026 | $50.14 | $50.64 |
| June 2026 | $50.17 | $50.90 |
| May 2026 | $50.25 | $51.24 |
| April 2026 | $49.82 | $51.05 |
| March 2026 | $49.26 | $50.74 |
| February 2026 | $48.98 | $50.70 |
| January 2026 | $49.38 | $51.38 |
| December 2025 | $49.62 | $51.63 |
| November 2025 | $49.18 | $51.66 |
| October 2025 | $49.04 | $51.81 |
| September 2025 | $49.02 | $52.10 |
| August 2025 | $48.90 | $52.26 |
| July 2025 | $48.56 | $52.20 |
| June 2025 | $47.97 | $51.83 |
| May 2025 | $47.64 | $51.78 |
| April 2025 | $46.97 | $51.36 |
| March 2025 | $47.21 | $51.88 |
| February 2025 | $47.38 | $52.32 |
| January 2025 | $47.39 | $52.61 |
| December 2024 | $47.09 | $52.28 |
| November 2024 | $46.82 | $52.77 |
| October 2024 | $46.53 | $52.77 |
| September 2024 | $46.05 | $52.52 |
| August 2024 | $45.97 | $52.81 |
| July 2024 | $45.49 | $52.57 |
| June 2024 | $45.17 | $52.53 |
| May 2024 | $44.99 | $52.68 |
| April 2024 | $44.61 | $52.56 |
| March 2024 | $44.56 | $52.88 |
| February 2024 | $44.06 | $52.60 |
| January 2024 | $43.90 | $52.72 |
| December 2023 | $43.80 | $52.60 |
| November 2023 | $43.14 | $52.64 |
| October 2023 | $42.50 | $52.28 |
| September 2023 | $42.49 | $52.65 |
| August 2023 | $42.10 | $52.57 |
| July 2023 | $41.73 | $52.50 |
| June 2023 | $41.21 | $52.22 |
| May 2023 | $40.10 | $51.21 |
| April 2023 | $40.39 | $51.98 |
| March 2023 | $39.79 | $51.71 |
| February 2023 | $40 | $52.30 |
| January 2023 | $39.49 | $51.96 |
| December 2022 | $38.62 | $50.82 |
| November 2022 | $38.45 | $51.35 |
| October 2022 | $37.86 | $50.56 |
BRLN
Price: $50.29
52 week price:
Dividend Yield: 6.08%
5-year range yield:
Forward Dividend Yield: 6.61%
Dividend Per Share: 3.33 USD
Exchange: BTS
Sector: Real Estate
Industry: Asset Management
Market Capitalization: 53.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 5