iShares Floating Rate Loan Active ETF ( BRLN) - Price History
Monthly price history for BRLN (iShares Floating Rate Loan Active ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $51 | $51 |
| May 2026 | $50.98 | $51.24 |
| April 2026 | $50.54 | $51.05 |
| March 2026 | $49.98 | $50.74 |
| February 2026 | $49.69 | $50.70 |
| January 2026 | $50.10 | $51.38 |
| December 2025 | $50.34 | $51.63 |
| November 2025 | $49.89 | $51.66 |
| October 2025 | $49.76 | $51.81 |
| September 2025 | $49.73 | $52.10 |
| August 2025 | $49.61 | $52.26 |
| July 2025 | $49.27 | $52.20 |
| June 2025 | $48.66 | $51.83 |
| May 2025 | $48.33 | $51.78 |
| April 2025 | $47.66 | $51.36 |
| March 2025 | $47.89 | $51.88 |
| February 2025 | $48.07 | $52.32 |
| January 2025 | $48.08 | $52.61 |
| December 2024 | $47.77 | $52.28 |
| November 2024 | $47.50 | $52.77 |
| October 2024 | $47.21 | $52.77 |
| September 2024 | $46.72 | $52.52 |
| August 2024 | $46.64 | $52.81 |
| July 2024 | $46.15 | $52.57 |
| June 2024 | $45.82 | $52.53 |
| May 2024 | $45.64 | $52.68 |
| April 2024 | $45.26 | $52.56 |
| March 2024 | $45.20 | $52.88 |
| February 2024 | $44.70 | $52.60 |
| January 2024 | $44.54 | $52.72 |
| December 2023 | $44.44 | $52.60 |
| November 2023 | $43.77 | $52.64 |
| October 2023 | $43.11 | $52.28 |
| September 2023 | $43.11 | $52.65 |
| August 2023 | $42.71 | $52.57 |
| July 2023 | $42.33 | $52.50 |
| June 2023 | $41.81 | $52.22 |
| May 2023 | $40.68 | $51.21 |
| April 2023 | $40.98 | $51.98 |
| March 2023 | $40.36 | $51.71 |
| February 2023 | $40.58 | $52.30 |
| January 2023 | $40.06 | $51.96 |
| December 2022 | $39.18 | $50.82 |
| November 2022 | $39 | $51.35 |
| October 2022 | $38.40 | $50.56 |
BRLN
Price: $51
52 week price:
Dividend Yield: 6.39%
5-year range yield:
Forward Dividend Yield: 5.95%
Dividend Per Share: 3.01 USD
Exchange: BTS
Sector: Real Estate
Industry: Asset Management
Market Capitalization: 53.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 5