BORALEX INC ( BRLXF) - Price History
Stock symbol BRLXF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BRLXF (BORALEX INC)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $26.40 | $26.40 |
| June 2024 | $26.40 | $26.40 |
| May 2024 | $23.43 | $23.43 |
| April 2024 | $19.75 | $19.75 |
| March 2024 | $20.78 | $20.78 |
| February 2024 | $21.35 | $21.35 |
| January 2024 | $24.16 | $24.30 |
| December 2023 | $24.86 | $25 |
| November 2023 | $22.47 | $22.60 |
| October 2023 | $18.56 | $18.77 |
| September 2023 | $23.42 | $23.68 |
| August 2023 | $24.18 | $24.45 |
| July 2023 | $26.63 | $27.06 |
| June 2023 | $26.86 | $27 |
| May 2023 | $26.57 | $27 |
| April 2023 | $29.46 | $30.07 |
| March 2023 | $29.63 | $30.25 |
| February 2023 | $25.81 | $26.35 |
| January 2023 | $28.03 | $28.75 |
| December 2022 | $28.20 | $28.92 |
| November 2022 | $26.50 | $27.30 |
| October 2022 | $27.55 | $28.38 |
| September 2022 | $30.78 | $31.70 |
| August 2022 | $36.93 | $38.03 |
| July 2022 | $34.70 | $35.85 |
| June 2022 | $32.38 | $33.46 |
| May 2022 | $29.46 | $30.44 |
| April 2022 | $28.88 | $29.96 |
| March 2022 | $31.30 | $32.48 |
| February 2022 | $27.97 | $29.02 |
| January 2022 | $24.97 | $26.03 |
| December 2021 | $26.30 | $27.41 |
| November 2021 | $27.24 | $28.39 |
| October 2021 | $29.74 | $31.14 |
| September 2021 | $28.23 | $29.56 |
| August 2021 | $28.68 | $30.16 |
| July 2021 | $29.42 | $30.94 |
| June 2021 | $29.11 | $30.62 |
| May 2021 | $28.59 | $30.20 |
| April 2021 | $31.29 | $33.06 |
| March 2021 | $29.74 | $31.42 |
| February 2021 | $32.90 | $34.75 |
| January 2021 | $36.93 | $39.16 |
| December 2020 | $35 | $37.12 |
| November 2020 | $29.51 | $31.29 |
| October 2020 | $27.04 | $28.79 |
| September 2020 | $26.96 | $28.71 |
| August 2020 | $23.78 | $25.44 |
| July 2020 | $23.59 | $25.25 |
| June 2020 | $20.82 | $22.28 |
| May 2020 | $19.16 | $20.51 |
| April 2020 | $18.73 | $20.16 |
| March 2020 | $16.72 | $18 |
| February 2020 | $19.44 | $20.94 |
| January 2020 | $19.22 | $20.80 |
| December 2019 | $17.39 | $18.83 |
| November 2019 | $16.59 | $18.25 |
| October 2019 | $15.03 | $16.53 |
| September 2019 | $15.49 | $17.04 |
| August 2019 | $14.18 | $15.59 |
| July 2019 | $13.68 | $15.17 |
| June 2019 | $13.46 | $14.92 |
| May 2019 | $11.87 | $13.28 |
| April 2019 | $12.16 | $13.60 |
| March 2019 | $12.69 | $14.19 |
| February 2019 | $12.54 | $14.03 |
| January 2019 | $12.10 | $13.69 |
| December 2018 | $11.75 | $13.30 |
| November 2018 | $11.69 | $13.35 |
| October 2018 | $11.46 | $13.10 |
| September 2018 | $12.04 | $13.75 |
| August 2018 | $12.53 | $14.43 |
| July 2018 | $13.41 | $15.44 |
| June 2018 | $13.90 | $16 |
| May 2018 | $14.22 | $16.50 |
| April 2018 | $15.23 | $17.68 |
| March 2018 | $14.52 | $16.85 |
| February 2018 | $15.88 | $18.55 |
| January 2018 | $16.50 | $19.28 |
| December 2017 | $15.40 | $18 |
| November 2017 | $15.47 | $18.19 |
| October 2017 | $15.38 | $18.08 |
| September 2017 | $14.67 | $17.25 |
| August 2017 | $14.83 | $17.56 |
| July 2017 | $14.26 | $16.89 |
| June 2017 | $14.25 | $16.88 |
| May 2017 | $13.34 | $16.05 |
| April 2017 | $12.70 | $15.28 |
| March 2017 | $12.96 | $15.59 |
| February 2017 | $12.85 | $15.57 |
| January 2017 | $12.18 | $14.75 |
| December 2016 | $10.87 | $13.17 |
| November 2016 | $10.87 | $13.17 |
| October 2016 | $12.18 | $14.19 |
| September 2016 | $11.62 | $14.19 |
| August 2016 | $11.76 | $14.37 |
| July 2016 | $12.21 | $15.03 |
| June 2016 | $12.19 | $15 |
| May 2016 | $10.89 | $13.50 |
| April 2016 | $10.58 | $13.12 |
| March 2016 | $9.73 | $12.06 |
| February 2016 | $9.01 | $11.26 |
| January 2016 | $8.40 | $10.50 |
| December 2015 | $8.34 | $9.95 |
| November 2015 | $7.89 | $9.95 |
| October 2015 | $8.38 | $10.72 |
| September 2015 | $7.19 | $9.20 |
| August 2015 | $7.96 | $10.18 |
| July 2015 | $8.16 | $10.53 |
| June 2015 | $8.68 | $11.21 |
| May 2015 | $8.79 | $11.35 |
| April 2015 | $8.30 | $10.81 |
| March 2015 | $8.15 | $10.61 |
| February 2015 | $8.92 | $10.95 |
| January 2015 | $8.32 | $10.95 |
| December 2014 | $8.36 | $11.01 |
| November 2014 | $8.65 | $11.50 |
| October 2014 | $8.49 | $11.29 |
| September 2014 | $8.73 | $11.61 |
| August 2014 | $9.36 | $12.45 |
| July 2014 | $9.46 | $12.70 |
| June 2014 | $9.34 | $12.55 |
| May 2014 | $9.35 | $12.67 |
| April 2014 | $8.59 | $11.64 |
| March 2014 | $8.66 | $11.73 |
| February 2014 | $8.14 | $11.14 |
| January 2014 | $8.05 | $11.03 |
| December 2013 | $7.43 | $10.18 |
| November 2013 | $7.44 | $10.19 |
| October 2013 | $7.38 | $10.11 |
| September 2013 | $7.30 | $9.99 |
| August 2013 | $7.44 | $10.19 |
| July 2013 | $7.56 | $10.34 |
| June 2013 | $6.94 | $9.50 |
| May 2013 | $7.46 | $10.21 |
| April 2013 | $7.23 | $9.90 |
| March 2013 | $7.51 | $10.28 |
| February 2013 | $6.85 | $9.38 |
| January 2013 | $6.70 | $9.18 |
| December 2012 | $6.82 | $9.34 |
| November 2012 | $6.65 | $9.11 |
| October 2012 | $7.26 | $9.95 |
| September 2012 | $6.36 | $8.71 |
| August 2012 | $6.20 | $8.50 |
| July 2012 | $6.60 | $9.04 |
| June 2012 | $5.84 | $8 |
| May 2012 | $5.44 | $7.45 |
| April 2012 | $5.84 | $8 |
| March 2012 | $5.82 | $7.97 |
| February 2012 | $6.11 | $8.37 |
| January 2012 | $6.16 | $8.43 |
| December 2011 | $5.01 | $6.85 |
| November 2011 | $4.76 | $6.51 |
| October 2011 | $4.46 | $6.11 |
| September 2011 | $4.95 | $6.78 |
| August 2011 | $4.93 | $6.75 |
| July 2011 | $6.14 | $8.41 |
| June 2011 | $6.17 | $8.45 |
| May 2011 | $6.32 | $8.65 |
| April 2011 | $6.71 | $9.18 |
| March 2011 | $6.21 | $8.50 |
| February 2011 | $6.61 | $9.05 |
| January 2011 | $6.12 | $8.38 |
| December 2010 | $5.97 | $8.17 |
| November 2010 | $6.39 | $8.74 |
| October 2010 | $5.92 | $8.10 |
| September 2010 | $5.67 | $7.76 |
| August 2010 | $6.43 | $8.29 |
| July 2010 | $6.43 | $8.29 |
| June 2010 | $6.05 | $8.29 |
| May 2010 | $5.87 | $8.04 |
| April 2010 | $8.11 | $10.45 |
| March 2010 | $7.63 | $10.45 |
| February 2010 | $6.76 | $9.26 |
| January 2010 | $6.97 | $9.54 |
| November 2009 | $5.71 | $7.82 |
| October 2009 | $6.34 | $8.67 |
| September 2009 | $6.21 | $8.51 |
| August 2009 | $6.13 | $8.39 |
| July 2009 | $6.16 | $8.43 |
| June 2009 | $4.96 | $6.78 |
| May 2009 | $4.67 | $6.40 |
| April 2009 | $3.82 | $5.24 |
| March 2009 | $3.79 | $5.19 |
| January 2009 | $5.11 | $6.99 |
| December 2008 | $4.56 | $6.24 |
| November 2008 | $4.73 | $6.47 |
| October 2008 | $3.99 | $5.46 |
| September 2008 | $7.30 | $9.99 |
| August 2008 | $10.23 | $14.01 |
| July 2008 | $10.18 | $13.94 |
| June 2008 | $10.83 | $14.83 |
| May 2008 | $13.10 | $17.94 |
| April 2008 | $12.51 | $17.13 |
| March 2008 | $12.81 | $17.54 |
| February 2008 | $11.27 | $15.44 |
| January 2008 | $10.77 | $14.75 |
| December 2007 | $11.94 | $16.35 |
| November 2007 | $11.87 | $16.25 |
| October 2007 | $13.45 | $18.42 |
| September 2007 | $12.01 | $16.44 |
| August 2007 | $10.86 | $14.87 |
| July 2007 | $11.82 | $16.19 |
| May 2007 | $10.50 | $14.38 |
| April 2007 | $8.91 | $12.20 |
| March 2007 | $8.94 | $12.25 |
| January 2007 | $7.16 | $9.81 |
| December 2006 | $6.38 | $8.73 |
| November 2006 | $5.92 | $8.10 |
| October 2006 | $5.95 | $8.15 |
| September 2006 | $6.14 | $8.40 |
| August 2006 | $6.22 | $8.51 |
| July 2006 | $6.70 | $9.17 |
| June 2006 | $7.06 | $9.67 |
| May 2006 | $6.91 | $9.46 |
| April 2006 | $6.46 | $8.84 |
| March 2006 | $5.48 | $7.50 |
| February 2006 | $5.88 | $8.05 |
| January 2006 | $5.24 | $7.18 |
| November 2005 | $5.46 | $7.47 |
| October 2005 | $4.64 | $6.35 |
| September 2005 | $4.80 | $6.57 |
| August 2005 | $4.68 | $6.41 |
| July 2005 | $4.62 | $6.32 |
| June 2005 | $3.91 | $5.35 |
| May 2005 | $3.97 | $5.43 |
| April 2005 | $3.95 | $5.40 |
| March 2005 | $4.05 | $5.54 |
| February 2005 | $3.37 | $4.61 |
| January 2005 | $3.42 | $4.68 |
| December 2004 | $2.92 | $4 |
| November 2004 | $2.94 | $4.02 |
| October 2004 | $2.83 | $3.88 |
| July 2004 | $2.46 | $3.37 |
| June 2004 | $2.44 | $3.34 |
| April 2004 | $2.56 | $3.50 |
| March 2004 | $2.48 | $3.39 |
| January 2004 | $2.45 | $3.36 |
| December 2003 | $2.26 | $3.09 |
| November 2003 | $2.21 | $3.02 |
| August 2003 | $1.85 | $2.53 |
| April 2003 | $1.56 | $2.14 |
| December 2002 | $1.88 | $2.58 |
| July 2002 | $2.92 | $4 |
| June 2002 | $3.45 | $4.72 |
| May 2002 | $3.71 | $5.08 |
| February 2002 | $3.93 | $5.38 |
| December 2001 | $4.12 | $5.65 |
| August 2001 | $2.88 | $3.94 |
| July 2001 | $3.51 | $4.80 |
BRLXF
Price: $26.40
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 1.84%
Payout Ratio: 67.33%
Dividend Per Share: 0.48 USD
Earnings Per Share: 0.72 USD
P/E Ratio: 33.33
Exchange: PNK
Sector: Utilities
Industry: Utilities - Renewable
Country: Canada
Volume: 52562
Market Capitalization: 2.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: -6.83%
DGR5: 2.89%