BORALEX INC - Price History
Monthly price history for BRLXF (BORALEX INC)
Date | Adjusted price | Real price |
---|---|---|
April 2024 | $19.75 | $19.75 |
March 2024 | $20.78 | $20.78 |
February 2024 | $21.35 | $21.35 |
January 2024 | $24.16 | $24.30 |
December 2023 | $24.86 | $25 |
November 2023 | $22.47 | $22.60 |
October 2023 | $18.56 | $18.77 |
September 2023 | $23.42 | $23.68 |
August 2023 | $24.18 | $24.45 |
July 2023 | $26.63 | $27.06 |
June 2023 | $26.86 | $27 |
May 2023 | $26.57 | $27 |
April 2023 | $29.46 | $30.07 |
March 2023 | $29.63 | $30.25 |
February 2023 | $25.81 | $26.35 |
January 2023 | $28.03 | $28.75 |
December 2022 | $28.20 | $28.92 |
November 2022 | $26.50 | $27.30 |
October 2022 | $27.55 | $28.38 |
September 2022 | $30.78 | $31.70 |
August 2022 | $36.93 | $38.03 |
July 2022 | $34.70 | $35.85 |
June 2022 | $32.38 | $33.46 |
May 2022 | $29.46 | $30.44 |
April 2022 | $28.88 | $29.96 |
March 2022 | $31.30 | $32.48 |
February 2022 | $27.97 | $29.02 |
January 2022 | $24.97 | $26.03 |
December 2021 | $25.92 | $27.02 |
November 2021 | $27.24 | $28.39 |
October 2021 | $29.74 | $31.14 |
September 2021 | $28.23 | $29.56 |
August 2021 | $28.68 | $30.16 |
July 2021 | $29.42 | $30.94 |
June 2021 | $29.11 | $30.62 |
May 2021 | $28.59 | $30.20 |
April 2021 | $31.29 | $33.06 |
March 2021 | $29.74 | $31.42 |
February 2021 | $32.90 | $34.75 |
January 2021 | $36.93 | $39.16 |
December 2020 | $35 | $37.12 |
November 2020 | $29.51 | $31.29 |
October 2020 | $27.04 | $28.79 |
September 2020 | $26.96 | $28.71 |
August 2020 | $23.78 | $25.44 |
July 2020 | $23.59 | $25.25 |
June 2020 | $20.82 | $22.28 |
May 2020 | $19.16 | $20.51 |
April 2020 | $18.73 | $20.16 |
March 2020 | $16.72 | $18 |
February 2020 | $19.44 | $20.94 |
January 2020 | $19.22 | $20.80 |
December 2019 | $17.39 | $18.83 |
November 2019 | $16.59 | $18.25 |
October 2019 | $15.03 | $16.53 |
September 2019 | $15.49 | $17.04 |
August 2019 | $14.18 | $15.59 |
July 2019 | $13.68 | $15.17 |
June 2019 | $13.46 | $14.92 |
May 2019 | $11.87 | $13.28 |
April 2019 | $12.16 | $13.60 |
March 2019 | $12.69 | $14.19 |
February 2019 | $12.54 | $14.03 |
January 2019 | $12.10 | $13.69 |
December 2018 | $11.75 | $13.30 |
November 2018 | $11.69 | $13.35 |
October 2018 | $11.46 | $13.10 |
September 2018 | $12.04 | $13.75 |
August 2018 | $12.53 | $14.43 |
July 2018 | $13.41 | $15.44 |
June 2018 | $13.90 | $16 |
May 2018 | $14.22 | $16.50 |
April 2018 | $15.23 | $17.68 |
March 2018 | $14.52 | $16.85 |
February 2018 | $15.88 | $18.55 |
January 2018 | $16.50 | $19.28 |
December 2017 | $15.40 | $18 |
November 2017 | $15.47 | $18.19 |
October 2017 | $15.38 | $18.08 |
September 2017 | $14.67 | $17.25 |
August 2017 | $14.83 | $17.56 |
July 2017 | $14.26 | $16.89 |
June 2017 | $14.25 | $16.88 |
May 2017 | $13.34 | $16.05 |
April 2017 | $12.70 | $15.28 |
March 2017 | $12.96 | $15.59 |
February 2017 | $12.85 | $15.57 |
January 2017 | $12.18 | $14.75 |
December 2016 | $10.87 | $13.17 |
November 2016 | $10.87 | $13.17 |
October 2016 | $12.18 | $14.19 |
September 2016 | $11.62 | $14.19 |
August 2016 | $11.76 | $14.37 |
July 2016 | $12.21 | $15.03 |
June 2016 | $12.19 | $15 |
May 2016 | $10.89 | $13.50 |
April 2016 | $10.58 | $13.12 |
March 2016 | $9.73 | $12.06 |
February 2016 | $9.01 | $11.26 |
January 2016 | $8.40 | $10.50 |
December 2015 | $8.34 | $9.95 |
November 2015 | $7.89 | $9.95 |
October 2015 | $8.38 | $10.72 |
September 2015 | $7.19 | $9.20 |
August 2015 | $7.96 | $10.18 |
July 2015 | $8.16 | $10.53 |
June 2015 | $8.68 | $11.21 |
May 2015 | $8.79 | $11.35 |
April 2015 | $8.30 | $10.81 |
March 2015 | $8.15 | $10.61 |
February 2015 | $8.92 | $10.95 |
January 2015 | $8.32 | $10.95 |
December 2014 | $8.36 | $11.01 |
November 2014 | $8.65 | $11.50 |
October 2014 | $8.49 | $11.29 |
September 2014 | $8.73 | $11.61 |
August 2014 | $9.36 | $12.45 |
July 2014 | $9.46 | $12.70 |
June 2014 | $9.34 | $12.55 |
May 2014 | $9.35 | $12.67 |
April 2014 | $8.59 | $11.64 |
March 2014 | $8.66 | $11.73 |
February 2014 | $8.14 | $11.14 |
January 2014 | $8.05 | $11.03 |
December 2013 | $7.43 | $10.18 |
November 2013 | $7.44 | $10.19 |
October 2013 | $7.38 | $10.11 |
September 2013 | $7.30 | $9.99 |
August 2013 | $7.44 | $10.19 |
July 2013 | $7.56 | $10.34 |
June 2013 | $6.94 | $9.50 |
May 2013 | $7.46 | $10.21 |
April 2013 | $7.23 | $9.90 |
March 2013 | $7.51 | $10.28 |
February 2013 | $6.85 | $9.38 |
January 2013 | $6.70 | $9.18 |
December 2012 | $6.82 | $9.34 |
November 2012 | $6.65 | $9.11 |
October 2012 | $7.26 | $9.95 |
September 2012 | $6.36 | $8.71 |
August 2012 | $6.20 | $8.50 |
July 2012 | $6.60 | $9.04 |
June 2012 | $5.84 | $8 |
May 2012 | $5.44 | $7.45 |
April 2012 | $5.84 | $8 |
March 2012 | $5.82 | $7.97 |
February 2012 | $6.11 | $8.37 |
January 2012 | $6.16 | $8.43 |
December 2011 | $5.01 | $6.85 |
November 2011 | $4.76 | $6.51 |
October 2011 | $4.46 | $6.11 |
September 2011 | $4.95 | $6.78 |
August 2011 | $4.93 | $6.75 |
July 2011 | $6.14 | $8.41 |
June 2011 | $6.17 | $8.45 |
May 2011 | $6.32 | $8.65 |
April 2011 | $6.71 | $9.18 |
March 2011 | $6.21 | $8.50 |
February 2011 | $6.61 | $9.05 |
January 2011 | $6.12 | $8.38 |
December 2010 | $5.97 | $8.17 |
November 2010 | $6.39 | $8.74 |
October 2010 | $5.92 | $8.10 |
September 2010 | $5.67 | $7.76 |
August 2010 | $6.43 | $8.29 |
July 2010 | $6.43 | $8.29 |
June 2010 | $6.05 | $8.29 |
May 2010 | $5.87 | $8.04 |
April 2010 | $8.11 | $10.45 |
March 2010 | $7.63 | $10.45 |
February 2010 | $6.76 | $9.26 |
January 2010 | $6.97 | $9.54 |
November 2009 | $5.71 | $7.82 |
October 2009 | $6.34 | $8.67 |
September 2009 | $6.21 | $8.51 |
August 2009 | $6.13 | $8.39 |
July 2009 | $6.16 | $8.43 |
June 2009 | $4.96 | $6.78 |
May 2009 | $4.67 | $6.40 |
April 2009 | $3.82 | $5.24 |
March 2009 | $3.79 | $5.19 |
January 2009 | $5.11 | $6.99 |
December 2008 | $4.56 | $6.24 |
November 2008 | $4.73 | $6.47 |
October 2008 | $3.99 | $5.46 |
September 2008 | $7.30 | $9.99 |
August 2008 | $10.23 | $14.01 |
July 2008 | $10.18 | $13.94 |
June 2008 | $10.83 | $14.83 |
May 2008 | $13.10 | $17.94 |
April 2008 | $12.51 | $17.13 |
March 2008 | $12.81 | $17.54 |
February 2008 | $11.27 | $15.44 |
January 2008 | $10.77 | $14.75 |
December 2007 | $11.94 | $16.35 |
November 2007 | $11.87 | $16.25 |
October 2007 | $13.45 | $18.42 |
September 2007 | $12.01 | $16.44 |
August 2007 | $10.86 | $14.87 |
July 2007 | $11.82 | $16.19 |
May 2007 | $10.50 | $14.38 |
April 2007 | $8.91 | $12.20 |
March 2007 | $8.94 | $12.25 |
January 2007 | $7.16 | $9.81 |
December 2006 | $6.38 | $8.73 |
November 2006 | $5.92 | $8.10 |
October 2006 | $5.95 | $8.15 |
September 2006 | $6.14 | $8.40 |
August 2006 | $6.22 | $8.51 |
July 2006 | $6.70 | $9.17 |
June 2006 | $7.06 | $9.67 |
May 2006 | $6.91 | $9.46 |
April 2006 | $6.46 | $8.84 |
March 2006 | $5.48 | $7.50 |
February 2006 | $5.88 | $8.05 |
January 2006 | $5.24 | $7.18 |
November 2005 | $5.46 | $7.47 |
October 2005 | $4.64 | $6.35 |
September 2005 | $4.80 | $6.57 |
August 2005 | $4.68 | $6.41 |
July 2005 | $4.62 | $6.32 |
June 2005 | $3.91 | $5.35 |
May 2005 | $3.97 | $5.43 |
April 2005 | $3.95 | $5.40 |
March 2005 | $4.05 | $5.54 |
February 2005 | $3.37 | $4.61 |
January 2005 | $3.42 | $4.68 |
December 2004 | $2.92 | $4 |
November 2004 | $2.94 | $4.02 |
October 2004 | $2.83 | $3.88 |
July 2004 | $2.46 | $3.37 |
June 2004 | $2.44 | $3.34 |
April 2004 | $2.56 | $3.50 |
March 2004 | $2.48 | $3.39 |
January 2004 | $2.45 | $3.36 |
December 2003 | $2.26 | $3.09 |
November 2003 | $2.21 | $3.02 |
August 2003 | $1.85 | $2.53 |
April 2003 | $1.56 | $2.14 |
December 2002 | $1.88 | $2.58 |
July 2002 | $2.92 | $4 |
June 2002 | $3.45 | $4.72 |
May 2002 | $3.71 | $5.08 |
February 2002 | $3.93 | $5.38 |
December 2001 | $4.12 | $5.65 |
August 2001 | $2.88 | $3.94 |
July 2001 | $3.51 | $4.80 |
BRLXF
Price: $19.75
Dividend Yield: 0.03%
Forward Dividend Yield: 2.46%
Payout Ratio: 91.85%
Dividend Per Share: 0.49 USD
Earnings Per Share: 0.56 USD
P/E Ratio: 45.36
Exchange: PNK
Sector: Utilities
Industry: Utilities - Renewable
Volume: 52562
Market Capitalization: 2.1 billion
Average Dividend Frequency: 5
Years Paying Dividends: 11
DGR3: 0.13%
DGR5: 2.11%