BR Malls Participações S.A. - Price History
Stock symbol BRMSY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BRMSY (BR Malls Participações S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.60 | $3.60 |
| May 2023 | $3.60 | $3.60 |
| April 2023 | $3.60 | $3.60 |
| March 2023 | $3.60 | $3.60 |
| February 2023 | $3.60 | $3.60 |
| January 2023 | $3.60 | $3.60 |
| December 2022 | $3.60 | $3.60 |
| November 2022 | $3.60 | $3.60 |
| October 2022 | $3.60 | $3.60 |
| September 2022 | $3.35 | $3.35 |
| August 2022 | $3.80 | $3.80 |
| July 2022 | $3.80 | $3.80 |
| June 2022 | $4 | $4 |
| May 2022 | $4 | $4 |
| April 2022 | $3.97 | $4 |
| March 2022 | $3.71 | $3.74 |
| February 2022 | $3.71 | $3.74 |
| January 2022 | $3.30 | $3.32 |
| December 2021 | $2.65 | $2.67 |
| November 2021 | $2.79 | $2.81 |
| October 2021 | $2.54 | $2.56 |
| September 2021 | $3.03 | $3.05 |
| August 2021 | $3.97 | $4 |
| July 2021 | $3.96 | $3.99 |
| June 2021 | $4.29 | $4.32 |
| May 2021 | $4.29 | $4.32 |
| April 2021 | $3.59 | $3.61 |
| March 2021 | $3.51 | $3.53 |
| February 2021 | $3.97 | $4 |
| January 2021 | $2.99 | $3.01 |
| December 2020 | $4.12 | $4.15 |
| November 2020 | $2.68 | $2.70 |
| October 2020 | $2.85 | $2.87 |
| September 2020 | $2.90 | $2.92 |
| August 2020 | $3.38 | $3.40 |
| July 2020 | $4.07 | $4.10 |
| June 2020 | $3.67 | $3.70 |
| May 2020 | $3.58 | $3.60 |
| April 2020 | $4.07 | $4.10 |
| March 2020 | $4.27 | $4.30 |
| February 2020 | $7.11 | $7.16 |
| January 2020 | $8.84 | $8.90 |
| December 2019 | $8.84 | $8.90 |
| November 2019 | $7.60 | $7.65 |
| October 2019 | $7.60 | $7.65 |
| September 2019 | $6.51 | $6.55 |
| August 2019 | $7 | $7.05 |
| July 2019 | $8.10 | $8.25 |
| June 2019 | $7.92 | $8.06 |
| May 2019 | $6.55 | $6.67 |
| April 2019 | $5.67 | $5.81 |
| March 2019 | $6.50 | $6.70 |
| February 2019 | $7.01 | $7.22 |
| January 2019 | $7.17 | $7.39 |
| December 2018 | $6.19 | $6.38 |
| November 2018 | $6.50 | $6.70 |
| October 2018 | $5.72 | $5.94 |
| September 2018 | $5.10 | $5.29 |
| August 2018 | $3.64 | $3.78 |
| July 2018 | $5.22 | $5.42 |
| June 2018 | $4.34 | $4.50 |
| May 2018 | $4.89 | $5.08 |
| April 2018 | $5.78 | $6 |
| March 2018 | $6.24 | $6.48 |
| February 2018 | $7.03 | $7.30 |
| January 2018 | $7.85 | $8.15 |
| December 2017 | $7.23 | $7.50 |
| November 2017 | $7.15 | $7.42 |
| October 2017 | $7.62 | $7.91 |
| September 2017 | $8.86 | $9.20 |
| August 2017 | $8.24 | $8.55 |
| July 2017 | $7.98 | $8.28 |
| June 2017 | $6.91 | $7.17 |
| May 2017 | $7.01 | $7.28 |
| April 2017 | $7.50 | $7.83 |
| March 2017 | $7.61 | $7.94 |
| February 2017 | $8.39 | $8.76 |
| January 2017 | $7.67 | $8 |
| December 2016 | $6.11 | $6.37 |
| November 2016 | $5.27 | $5.50 |
| October 2016 | $6.89 | $7.19 |
| September 2016 | $6.30 | $6.57 |
| August 2016 | $6.31 | $6.58 |
| July 2016 | $7.13 | $7.43 |
| June 2016 | $6.63 | $6.91 |
| May 2016 | $5.65 | $5.90 |
| April 2016 | $6.15 | $6.42 |
| March 2016 | $5.28 | $5.51 |
| February 2016 | $4.41 | $4.60 |
| January 2016 | $3.89 | $4.05 |
| December 2015 | $3.60 | $3.76 |
| November 2015 | $4.60 | $4.80 |
| October 2015 | $3.90 | $4.07 |
| September 2015 | $3.19 | $3.32 |
| August 2015 | $3.92 | $4.09 |
| July 2015 | $4.66 | $4.86 |
| June 2015 | $6.10 | $6.37 |
| May 2015 | $6.17 | $6.44 |
| April 2015 | $7.18 | $7.67 |
| March 2015 | $6.65 | $7.10 |
| February 2015 | $7.47 | $7.97 |
| January 2015 | $7.46 | $7.97 |
| December 2014 | $7.72 | $8.25 |
| November 2014 | $9.36 | $10.09 |
| October 2014 | $9.90 | $10.67 |
| September 2014 | $10.20 | $10.99 |
| August 2014 | $12.80 | $13.79 |
| July 2014 | $11.46 | $12.35 |
| June 2014 | $10.56 | $11.37 |
| May 2014 | $10.46 | $11.27 |
| April 2014 | $10.49 | $11.49 |
| March 2014 | $10.30 | $11.28 |
| February 2014 | $9.31 | $10.20 |
| January 2014 | $7.64 | $8.37 |
| December 2013 | $8.82 | $9.66 |
| November 2013 | $10.38 | $11.37 |
| October 2013 | $12.13 | $13.28 |
| September 2013 | $11.12 | $12.18 |
| August 2013 | $9.42 | $10.32 |
| July 2013 | $10.92 | $11.96 |
| June 2013 | $10.99 | $12.04 |
| May 2013 | $12.31 | $13.48 |
| April 2013 | $14.13 | $15.75 |
| March 2013 | $14.26 | $15.89 |
| February 2013 | $15.45 | $17.22 |
| January 2013 | $15.47 | $17.24 |
| December 2012 | $16.38 | $18.26 |
| November 2012 | $16.19 | $18.05 |
| October 2012 | $15.81 | $17.63 |
| September 2012 | $16.77 | $18.70 |
| August 2012 | $14.91 | $16.62 |
| July 2012 | $14.31 | $15.95 |
| June 2012 | $13.76 | $15.34 |
| May 2012 | $13.17 | $14.68 |
| April 2012 | $14.71 | $16.39 |
| March 2012 | $15.52 | $17.38 |
| February 2012 | $15.23 | $17.06 |
| January 2012 | $13.43 | $15.04 |
| December 2011 | $11.18 | $12.52 |
| November 2011 | $11.29 | $12.64 |
| October 2011 | $13.44 | $15.05 |
| September 2011 | $12.13 | $13.59 |
| August 2011 | $13.19 | $14.77 |
| July 2011 | $14.05 | $15.74 |
| June 2011 | $13.53 | $15.15 |
| May 2011 | $14.22 | $15.92 |
| April 2011 | $13.74 | $15.38 |
| March 2011 | $12.93 | $14.48 |
| February 2011 | $11.11 | $12.44 |
| January 2011 | $11.14 | $12.47 |
| December 2010 | $12.48 | $13.98 |
| November 2010 | $11.47 | $12.84 |
| October 2010 | $11.10 | $12.43 |
BRMSY
Price: $3.60
52 week price:
Dividend Yield: 1.50%
Forward Dividend Yield: 1.11%
Payout Ratio: -20.57%
Payout Ratio Range:
Dividend Per Share: 0.05 USD
Earnings Per Share: -0.22 USD
P/E Ratio: 16.36
Exchange: PNK
Sector: Real Estate
Industry: Real Estate Services
Volume: 30
Ebitda: 278.2 millionMarket Capitalization: 1.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 1