WISDOMTREE COMMODITY SECURITIES - Price History
Monthly price history for BRNT.L (WISDOMTREE COMMODITY SECURITIES)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $52.80 | $52.80 |
| April 2024 | $54.36 | $54.36 |
| March 2024 | $53.63 | $53.63 |
| February 2024 | $50.63 | $50.63 |
| January 2024 | $49.47 | $49.47 |
| December 2023 | $46.96 | $46.96 |
| November 2023 | $48.26 | $48.26 |
| October 2023 | $51.72 | $51.72 |
| September 2023 | $53.99 | $53.99 |
| August 2023 | $50.20 | $50.20 |
| July 2023 | $49.40 | $49.40 |
| June 2023 | $43.44 | $43.44 |
| May 2023 | $42.02 | $42.02 |
| April 2023 | $45.44 | $45.44 |
| March 2023 | $44.80 | $44.80 |
| February 2023 | $46.83 | $46.83 |
| January 2023 | $47.43 | $47.43 |
| December 2022 | $46.46 | $46.46 |
| November 2022 | $48.24 | $48.24 |
| October 2022 | $49.96 | $49.96 |
| September 2022 | $45.70 | $45.70 |
| August 2022 | $50.35 | $50.35 |
| July 2022 | $53.94 | $53.94 |
| June 2022 | $54.44 | $54.44 |
| May 2022 | $56.64 | $56.64 |
| April 2022 | $51.97 | $51.97 |
| March 2022 | $50.56 | $50.56 |
| February 2022 | $43.80 | $43.80 |
| January 2022 | $39.33 | $39.33 |
| December 2021 | $34.39 | $34.39 |
| November 2021 | $31.02 | $31.02 |
| October 2021 | $36.03 | $36.03 |
| September 2021 | $33.59 | $33.59 |
| August 2021 | $30.58 | $30.58 |
| July 2021 | $31.60 | $31.60 |
| June 2021 | $31 | $31 |
| May 2021 | $28.77 | $28.77 |
| April 2021 | $27.54 | $27.54 |
| March 2021 | $26.44 | $26.44 |
| February 2021 | $26.50 | $26.50 |
| January 2021 | $22.40 | $22.40 |
| December 2020 | $20.68 | $20.68 |
| November 2020 | $19.23 | $19.23 |
| October 2020 | $15.55 | $15.55 |
| September 2020 | $17.38 | $17.38 |
| August 2020 | $19.43 | $19.43 |
| July 2020 | $18.49 | $18.49 |
| June 2020 | $17.86 | $17.86 |
| May 2020 | $15.52 | $15.52 |
| April 2020 | $12.12 | $12.12 |
| March 2020 | $13.53 | $13.53 |
| February 2020 | $23.86 | $23.86 |
| January 2020 | $27.40 | $27.40 |
| December 2019 | $30.98 | $30.98 |
| November 2019 | $28.32 | $28.32 |
| October 2019 | $27.19 | $27.19 |
| September 2019 | $27.14 | $27.14 |
| August 2019 | $26.16 | $26.16 |
| July 2019 | $28.64 | $28.64 |
| June 2019 | $28.87 | $28.87 |
| May 2019 | $27.63 | $27.63 |
| April 2019 | $31.03 | $31.03 |
| March 2019 | $28.86 | $28.86 |
| February 2019 | $28.36 | $28.36 |
| January 2019 | $26.58 | $26.58 |
| December 2018 | $23.44 | $23.44 |
| November 2018 | $25.28 | $25.28 |
| October 2018 | $32.82 | $32.82 |
| September 2018 | $35.46 | $35.46 |
| August 2018 | $33.18 | $33.18 |
| July 2018 | $31.88 | $31.88 |
| June 2018 | $33.53 | $33.53 |
| May 2018 | $32.84 | $32.84 |
| April 2018 | $31.14 | $31.14 |
| March 2018 | $28.84 | $28.84 |
| February 2018 | $27.20 | $27.20 |
| January 2018 | $28.28 | $28.28 |
| December 2017 | $27.23 | $27.23 |
| November 2017 | $25.66 | $25.66 |
| October 2017 | $24.77 | $24.77 |
| September 2017 | $23.13 | $23.13 |
| August 2017 | $21.23 | $21.23 |
| July 2017 | $21.19 | $21.19 |
| June 2017 | $19.77 | $19.77 |
| May 2017 | $20.82 | $20.82 |
| April 2017 | $21.64 | $21.64 |
| March 2017 | $22.22 | $22.22 |
| February 2017 | $23.40 | $23.40 |
| January 2017 | $23.80 | $23.80 |
| December 2016 | $24.23 | $24.23 |
| November 2016 | $22.10 | $22.10 |
| October 2016 | $21.82 | $21.82 |
| September 2016 | $22.50 | $22.50 |
| August 2016 | $21.56 | $21.56 |
| July 2016 | $19.92 | $19.92 |
| June 2016 | $23.46 | $23.46 |
| May 2016 | $23.86 | $23.86 |
| April 2016 | $22.51 | $22.51 |
| March 2016 | $19.60 | $19.60 |
| February 2016 | $18 | $18 |
| January 2016 | $17.75 | $17.75 |
| December 2015 | $19.12 | $19.12 |
| November 2015 | $24.19 | $24.19 |
| October 2015 | $26.82 | $26.82 |
| September 2015 | $26.68 | $26.68 |
| August 2015 | $28.03 | $28.03 |
| July 2015 | $30.12 | $30.12 |
| June 2015 | $35.90 | $35.90 |
| May 2015 | $37.24 | $37.24 |
| April 2015 | $38.60 | $38.60 |
| March 2015 | $32.98 | $32.98 |
| February 2015 | $36.98 | $36.98 |
| January 2015 | $30.54 | $30.54 |
| December 2014 | $35.60 | $35.60 |
| November 2014 | $46.10 | $46.10 |
| October 2014 | $54.20 | $54.20 |
| September 2014 | $61.55 | $61.55 |
| August 2014 | $66.56 | $66.56 |
| July 2014 | $68.97 | $68.97 |
| June 2014 | $72.52 | $72.52 |
| May 2014 | $69.76 | $69.76 |
| April 2014 | $68.57 | $68.57 |
| March 2014 | $68.38 | $68.38 |
| February 2014 | $69.14 | $69.14 |
| January 2014 | $67.58 | $67.58 |
| December 2013 | $70.14 | $70.14 |
| November 2013 | $69.86 | $69.86 |
| October 2013 | $68.56 | $68.56 |
| September 2013 | $67 | $67 |
| August 2013 | $70.20 | $70.20 |
| July 2013 | $65.62 | $65.62 |
| June 2013 | $62.78 | $62.78 |
| May 2013 | $61.84 | $61.84 |
| April 2013 | $62.98 | $62.98 |
| March 2013 | $66.76 | $66.76 |
| February 2013 | $68.45 | $68.45 |
| January 2013 | $68.90 | $68.90 |
| December 2012 | $65.72 | $65.72 |
| November 2012 | $66.08 | $66.08 |
| October 2012 | $64.40 | $64.40 |
| September 2012 | $65.11 | $65.11 |
| August 2012 | $66.85 | $66.85 |
| July 2012 | $60.81 | $60.81 |
| June 2012 | $56.32 | $56.32 |
| May 2012 | $60.80 | $60.80 |
| April 2012 | $69.13 | $69.13 |
| March 2012 | $71.48 | $71.48 |
| February 2012 | $70.64 | $70.64 |
BRNT.L
Price: $52.52
52 week price:
Exchange: LSE
Volume: 37959
Market Capitalization: 1.6 billion