Brooge Energy Limited - Price History
Monthly price history for BROG (Brooge Energy Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.04 | $1.04 |
| April 2024 | $1.08 | $1.08 |
| March 2024 | $2.18 | $2.18 |
| February 2024 | $2.69 | $2.69 |
| January 2024 | $1.84 | $1.84 |
| December 2023 | $3.68 | $3.68 |
| November 2023 | $4.55 | $4.55 |
| October 2023 | $4.95 | $4.95 |
| September 2023 | $5.57 | $5.57 |
| August 2023 | $4.95 | $4.95 |
| July 2023 | $4.45 | $4.45 |
| June 2023 | $4.81 | $4.81 |
| May 2023 | $4.90 | $4.90 |
| April 2023 | $5.05 | $5.05 |
| March 2023 | $5.80 | $5.80 |
| February 2023 | $5.58 | $5.58 |
| January 2023 | $5.58 | $5.58 |
| December 2022 | $5.35 | $5.35 |
| November 2022 | $5.02 | $5.02 |
| October 2022 | $8.32 | $8.32 |
| September 2022 | $7.76 | $7.76 |
| August 2022 | $7.81 | $7.81 |
| July 2022 | $7.75 | $7.75 |
| June 2022 | $7.50 | $7.50 |
| May 2022 | $7.50 | $7.50 |
| April 2022 | $8.03 | $8.03 |
| March 2022 | $8.20 | $8.20 |
| February 2022 | $7.89 | $7.89 |
| January 2022 | $8.08 | $8.08 |
| December 2021 | $9.20 | $9.20 |
| November 2021 | $9.05 | $9.05 |
| October 2021 | $9.29 | $9.29 |
| September 2021 | $9.16 | $9.16 |
| August 2021 | $8.40 | $8.40 |
| July 2021 | $9 | $9 |
| June 2021 | $8.38 | $8.38 |
| May 2021 | $9 | $9 |
| April 2021 | $9.20 | $9.20 |
| March 2021 | $10.11 | $10.11 |
| February 2021 | $10.40 | $10.40 |
| January 2021 | $10.70 | $10.70 |
| December 2020 | $10.26 | $10.26 |
| November 2020 | $8.62 | $8.62 |
| October 2020 | $9.86 | $9.86 |
| September 2020 | $9.40 | $9.40 |
| August 2020 | $9.42 | $9.42 |
| July 2020 | $9.50 | $9.50 |
| June 2020 | $8.50 | $8.50 |
| May 2020 | $10.99 | $10.99 |
| April 2020 | $10.90 | $10.90 |
| March 2020 | $12.25 | $12.25 |
| February 2020 | $11.80 | $11.80 |
| January 2020 | $10.30 | $10.30 |
| December 2019 | $8.83 | $8.83 |
| November 2019 | $10.28 | $10.28 |
| October 2019 | $10.25 | $10.25 |
| September 2019 | $10.24 | $10.24 |
| August 2019 | $10.22 | $10.22 |
| July 2019 | $10.19 | $10.19 |
| June 2019 | $10.15 | $10.15 |
| May 2019 | $10.12 | $10.12 |
| April 2019 | $10.09 | $10.09 |
| March 2019 | $10.02 | $10.02 |
| February 2019 | $9.96 | $9.96 |
| January 2019 | $9.97 | $9.97 |
| December 2018 | $9.82 | $9.82 |
| November 2018 | $9.78 | $9.78 |
| October 2018 | $9.74 | $9.74 |
| September 2018 | $9.60 | $9.60 |
| August 2018 | $9.57 | $9.57 |
| July 2018 | $9.58 | $9.58 |
BROG
Price: $1.04
52 week price:
Earnings Per Share: 0.69 USD
P/E Ratio: 4.19
Exchange: NCM
Sector: Energy
Industry: Oil & Gas Midstream
Volume: 2341
Market Capitalization: 149.0 million