BRR_BURIRAM SUGAR - Price History
Monthly price history for BRR.BK (BRR_BURIRAM SUGAR)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB4.78 | THB4.78 |
April 2024 | THB4.70 | THB4.70 |
March 2024 | THB4.86 | THB4.86 |
February 2024 | THB4.28 | THB4.28 |
January 2024 | THB4.44 | THB4.44 |
December 2023 | THB4.28 | THB4.28 |
November 2023 | THB5.05 | THB5.05 |
October 2023 | THB5.15 | THB5.15 |
September 2023 | THB5.20 | THB5.20 |
August 2023 | THB5.95 | THB5.95 |
July 2023 | THB5.55 | THB5.55 |
June 2023 | THB5.45 | THB5.45 |
May 2023 | THB6.50 | THB6.50 |
April 2023 | THB6.94 | THB7.15 |
March 2023 | THB6.06 | THB6.25 |
February 2023 | THB6.74 | THB6.95 |
January 2023 | THB7.96 | THB8.20 |
December 2022 | THB8.39 | THB8.65 |
November 2022 | THB6.69 | THB6.90 |
October 2022 | THB7.28 | THB7.50 |
September 2022 | THB8.34 | THB8.60 |
August 2022 | THB7.52 | THB7.75 |
July 2022 | THB5.04 | THB5.20 |
June 2022 | THB5.38 | THB5.55 |
May 2022 | THB6.06 | THB6.25 |
April 2022 | THB5.36 | THB5.60 |
March 2022 | THB5.07 | THB5.30 |
February 2022 | THB4.63 | THB4.84 |
January 2022 | THB5.17 | THB5.40 |
December 2021 | THB5.27 | THB5.50 |
November 2021 | THB5.17 | THB5.40 |
October 2021 | THB6.22 | THB6.50 |
September 2021 | THB5.79 | THB6.05 |
August 2021 | THB6.08 | THB6.35 |
July 2021 | THB6.51 | THB6.80 |
June 2021 | THB6.56 | THB6.85 |
May 2021 | THB7.13 | THB7.45 |
April 2021 | THB5.89 | THB6.20 |
March 2021 | THB5.22 | THB5.50 |
February 2021 | THB3.57 | THB3.76 |
January 2021 | THB3.49 | THB3.68 |
December 2020 | THB2.91 | THB3.06 |
November 2020 | THB2.94 | THB3.10 |
October 2020 | THB2.47 | THB2.60 |
September 2020 | THB2.74 | THB2.88 |
August 2020 | THB2.70 | THB2.84 |
July 2020 | THB2.68 | THB2.82 |
June 2020 | THB2.81 | THB2.96 |
May 2020 | THB3.17 | THB3.34 |
April 2020 | THB3.19 | THB3.36 |
March 2020 | THB2.11 | THB2.22 |
February 2020 | THB3.21 | THB3.38 |
January 2020 | THB3.55 | THB3.74 |
December 2019 | THB3.74 | THB3.94 |
November 2019 | THB3.67 | THB3.86 |
October 2019 | THB3.89 | THB4.10 |
September 2019 | THB4.56 | THB4.80 |
August 2019 | THB4.94 | THB5.20 |
July 2019 | THB5.70 | THB6 |
June 2019 | THB5.84 | THB6.15 |
May 2019 | THB5.84 | THB6.15 |
April 2019 | THB5.79 | THB6.25 |
March 2019 | THB5.70 | THB6.15 |
February 2019 | THB5.93 | THB6.40 |
January 2019 | THB5.84 | THB6.30 |
December 2018 | THB5.28 | THB5.70 |
November 2018 | THB6.07 | THB6.55 |
October 2018 | THB6.30 | THB6.80 |
September 2018 | THB6.07 | THB6.55 |
August 2018 | THB6.26 | THB6.75 |
July 2018 | THB6.21 | THB6.70 |
June 2018 | THB6.30 | THB6.80 |
May 2018 | THB7.37 | THB7.95 |
April 2018 | THB7.33 | THB8.20 |
March 2018 | THB7.64 | THB8.55 |
February 2018 | THB7.42 | THB8.30 |
January 2018 | THB7.15 | THB8 |
December 2017 | THB8.45 | THB9.45 |
November 2017 | THB8.90 | THB9.95 |
October 2017 | THB9.12 | THB10.20 |
September 2017 | THB9.48 | THB10.60 |
August 2017 | THB9.83 | THB11 |
July 2017 | THB10.06 | THB11.40 |
June 2017 | THB10.23 | THB11.60 |
May 2017 | THB11.47 | THB13 |
April 2017 | THB10.79 | THB12.25 |
March 2017 | THB11.52 | THB13.08 |
February 2017 | THB11.08 | THB12.58 |
January 2017 | THB11.23 | THB12.75 |
December 2016 | THB11.23 | THB12.75 |
November 2016 | THB9.91 | THB11.25 |
October 2016 | THB9.25 | THB10.50 |
September 2016 | THB8.51 | THB9.67 |
August 2016 | THB9.10 | THB10.33 |
July 2016 | THB9.25 | THB10.50 |
June 2016 | THB9.32 | THB10.58 |
May 2016 | THB9.32 | THB10.58 |
April 2016 | THB9.47 | THB10.75 |
March 2016 | THB9.60 | THB11.08 |
February 2016 | THB8.80 | THB10.17 |
January 2016 | THB9.17 | THB10.58 |
December 2015 | THB9.53 | THB11 |
November 2015 | THB9.67 | THB11.17 |
October 2015 | THB9.02 | THB10.42 |
September 2015 | THB8.80 | THB10.17 |
August 2015 | THB8.80 | THB10.17 |
July 2015 | THB8.88 | THB10.25 |
June 2015 | THB9.45 | THB10.92 |
May 2015 | THB9.24 | THB10.67 |
April 2015 | THB7.14 | THB8.42 |
March 2015 | THB5.76 | THB6.79 |
February 2015 | THB6.15 | THB7.25 |
January 2015 | THB6.12 | THB7.21 |
December 2014 | THB5.34 | THB6.29 |
November 2014 | THB5.80 | THB6.83 |
BRR.BK
Price: THB4.78
Dividend Yield: 0.04%
Forward Dividend Yield: 4.18%
Payout Ratio: 27.70%
Dividend Per Share: 0.20 THB
Earnings Per Share: 0.69 THB
P/E Ratio: 6.67
Exchange: SET
Sector: Consumer Defensive
Industry: Confectioners
Market Capitalization: 3.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3