Blue Ridge Real Estate Company ( BRRE) - Price History
Monthly price history for BRRE (Blue Ridge Real Estate Company)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $9.84 | $9.84 |
| May 2026 | $9.84 | $9.84 |
| April 2026 | $9.44 | $9.44 |
| March 2026 | $8.76 | $8.76 |
| February 2026 | $8.76 | $8.76 |
| January 2026 | $8.40 | $8.40 |
| December 2025 | $8.78 | $8.78 |
| November 2025 | $8.78 | $8.78 |
| October 2025 | $8.78 | $8.78 |
| September 2025 | $8.50 | $8.50 |
| August 2025 | $8.50 | $8.50 |
| July 2025 | $7.40 | $7.40 |
| June 2025 | $7.40 | $7.40 |
| May 2025 | $7.80 | $7.80 |
| April 2025 | $8.50 | $8.50 |
| March 2025 | $8.75 | $8.75 |
| February 2025 | $9.43 | $9.43 |
| January 2025 | $8.50 | $8.50 |
| December 2024 | $8.50 | $8.50 |
| November 2024 | $8.50 | $8.50 |
| October 2024 | $8.45 | $8.45 |
| September 2024 | $8.50 | $8.50 |
| August 2024 | $8.50 | $8.50 |
| July 2024 | $8.50 | $8.50 |
| June 2024 | $8.60 | $8.60 |
| May 2024 | $8.60 | $8.60 |
| April 2024 | $8.60 | $8.60 |
| March 2024 | $8.60 | $8.60 |
| February 2024 | $9.25 | $9.25 |
| January 2024 | $9.25 | $9.25 |
| December 2023 | $9.25 | $9.25 |
| November 2023 | $9.25 | $9.25 |
| October 2023 | $9.25 | $9.25 |
| September 2023 | $10.10 | $10.10 |
| August 2023 | $10.14 | $10.14 |
| July 2023 | $10.14 | $10.14 |
| June 2023 | $10.14 | $10.14 |
| May 2023 | $10.14 | $10.14 |
| April 2023 | $10.15 | $10.15 |
| March 2023 | $12 | $12 |
| February 2023 | $12 | $12 |
| January 2023 | $10.50 | $10.50 |
| December 2022 | $10 | $10 |
| November 2022 | $10 | $10 |
| October 2022 | $10 | $10 |
| September 2022 | $10 | $10 |
| August 2022 | $9.75 | $9.75 |
| July 2022 | $9.75 | $9.75 |
| June 2022 | $9.75 | $9.75 |
| May 2022 | $10.05 | $10.05 |
| April 2022 | $11.25 | $11.25 |
| March 2022 | $12.63 | $12.63 |
| February 2022 | $11 | $11 |
| January 2022 | $9.75 | $9.75 |
| December 2021 | $9.90 | $9.90 |
| November 2021 | $9.89 | $9.89 |
| October 2021 | $9.77 | $9.77 |
| September 2021 | $9 | $9 |
| August 2021 | $9.82 | $9.82 |
| July 2021 | $9.86 | $9.86 |
| June 2021 | $8.57 | $8.57 |
| May 2021 | $9 | $9 |
| April 2021 | $9 | $9 |
| March 2021 | $8.12 | $8.12 |
| February 2021 | $7.50 | $7.50 |
| January 2021 | $5.25 | $5.25 |
| December 2020 | $4 | $4 |
| November 2020 | $4 | $4 |
| October 2020 | $4.30 | $4.30 |
| September 2020 | $5.02 | $5.02 |
| August 2020 | $4.50 | $4.50 |
| July 2020 | $4.60 | $4.60 |
| June 2020 | $5 | $5 |
| May 2020 | $4.25 | $4.25 |
| April 2020 | $4.20 | $4.20 |
| March 2020 | $4.75 | $4.75 |
| February 2020 | $5.80 | $5.80 |
| January 2020 | $5.88 | $5.88 |
| December 2019 | $5.88 | $5.88 |
| November 2019 | $5.80 | $5.80 |
| September 2019 | $5.75 | $5.75 |
| August 2019 | $6.25 | $6.25 |
| July 2019 | $6.50 | $6.50 |
| June 2019 | $6.39 | $6.39 |
| May 2019 | $6.45 | $6.45 |
| April 2019 | $6.40 | $6.40 |
| March 2019 | $6 | $6 |
| February 2019 | $6.05 | $6.05 |
| January 2019 | $6 | $6 |
| December 2018 | $5.66 | $5.66 |
| November 2018 | $6.20 | $6.20 |
| October 2018 | $6.39 | $6.39 |
| September 2018 | $6.45 | $6.45 |
| August 2018 | $6.99 | $6.99 |
| July 2018 | $6.50 | $6.50 |
| June 2018 | $6.80 | $6.80 |
| May 2018 | $7 | $7 |
| April 2018 | $7.25 | $7.25 |
| March 2018 | $7.50 | $7.50 |
| February 2018 | $7.10 | $7.10 |
| January 2018 | $8 | $8 |
| December 2017 | $6.50 | $6.50 |
| November 2017 | $7 | $7 |
| October 2017 | $8 | $8 |
| September 2017 | $9 | $9 |
| June 2017 | $7.30 | $7.30 |
| May 2017 | $7.60 | $7.60 |
| April 2017 | $7.75 | $7.75 |
| March 2017 | $7.75 | $7.75 |
| February 2017 | $7.75 | $7.75 |
| January 2017 | $7.75 | $7.75 |
| December 2016 | $7.75 | $7.75 |
| November 2016 | $7 | $7 |
| October 2016 | $9 | $9 |
| May 2016 | $9 | $9 |
| March 2016 | $9.90 | $9.90 |
| February 2016 | $6.50 | $6.50 |
| January 2016 | $8.41 | $8.41 |
| December 2015 | $8.41 | $8.41 |
| November 2015 | $8.75 | $8.75 |
| October 2015 | $9 | $9 |
| September 2015 | $8.25 | $8.25 |
| August 2015 | $7.50 | $7.50 |
| July 2015 | $8.60 | $8.60 |
| June 2015 | $8.50 | $8.50 |
| May 2015 | $8.50 | $8.50 |
| April 2015 | $8 | $8 |
| March 2015 | $8.10 | $8.10 |
| February 2015 | $8.90 | $8.90 |
| January 2015 | $9 | $9 |
| December 2014 | $8 | $8 |
| November 2014 | $8 | $8 |
| October 2014 | $7.70 | $7.70 |
| September 2014 | $8 | $8 |
| August 2014 | $8.70 | $8.70 |
| June 2014 | $9 | $9 |
| May 2014 | $9 | $9 |
| April 2014 | $8.50 | $8.50 |
| March 2014 | $8 | $8 |
| February 2014 | $7.75 | $7.75 |
| January 2014 | $7.40 | $7.40 |
| December 2013 | $7 | $7 |
| November 2013 | $8 | $8 |
BRRE
Price: $9.84
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -876
Exchange: PNK
Sector: Consumer Cyclical
Industry: Resorts & Casinos
Market Capitalization: 23.7 million