BRRGIF_BURIRAM SUGAR GROUP POWE - Price History
Monthly price history for BRRGIF.BK (BRRGIF_BURIRAM SUGAR GROUP POWE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB3.20 | THB3.20 |
| April 2024 | THB3.46 | THB3.46 |
| March 2024 | THB3.44 | THB3.44 |
| February 2024 | THB3.92 | THB3.92 |
| January 2024 | THB3.20 | THB3.20 |
| December 2023 | THB3.08 | THB3.08 |
| November 2023 | THB3.06 | THB3.06 |
| October 2023 | THB3 | THB3 |
| September 2023 | THB2.94 | THB2.94 |
| August 2023 | THB3.44 | THB3.44 |
| July 2023 | THB4.34 | THB4.34 |
| June 2023 | THB4.50 | THB4.50 |
| May 2023 | THB4.50 | THB4.50 |
| April 2023 | THB4.56 | THB4.56 |
| March 2023 | THB4.60 | THB4.60 |
| February 2023 | THB4.84 | THB4.84 |
| January 2023 | THB4.84 | THB4.84 |
| December 2022 | THB4.84 | THB4.84 |
| November 2022 | THB4.84 | THB4.84 |
| October 2022 | THB4.98 | THB4.98 |
| September 2022 | THB4.96 | THB4.96 |
| August 2022 | THB4.98 | THB4.98 |
| July 2022 | THB5.20 | THB5.20 |
| June 2022 | THB5.25 | THB5.25 |
| May 2022 | THB5.25 | THB5.25 |
| April 2022 | THB5.45 | THB5.45 |
| March 2022 | THB5.35 | THB5.35 |
| February 2022 | THB5.65 | THB5.65 |
| January 2022 | THB5.50 | THB5.50 |
| December 2021 | THB5.50 | THB5.50 |
| November 2021 | THB5.45 | THB5.45 |
| October 2021 | THB5.60 | THB5.60 |
| September 2021 | THB5.65 | THB5.65 |
| August 2021 | THB5.65 | THB5.65 |
| July 2021 | THB5.70 | THB5.70 |
| June 2021 | THB5.75 | THB5.75 |
| May 2021 | THB6.15 | THB6.15 |
| April 2021 | THB5.35 | THB5.35 |
| March 2021 | THB5.65 | THB5.65 |
| February 2021 | THB5.75 | THB5.75 |
| January 2021 | THB6.05 | THB6.05 |
| December 2020 | THB6.10 | THB6.10 |
| November 2020 | THB6.30 | THB6.30 |
| October 2020 | THB6.15 | THB6.15 |
| September 2020 | THB6.10 | THB6.10 |
| August 2020 | THB6.75 | THB6.75 |
| July 2020 | THB7.10 | THB7.10 |
| June 2020 | THB7.15 | THB7.15 |
| May 2020 | THB7.10 | THB7.10 |
| April 2020 | THB7.15 | THB7.15 |
| March 2020 | THB6.05 | THB6.05 |
| February 2020 | THB7.85 | THB7.85 |
| January 2020 | THB8.35 | THB8.35 |
| December 2019 | THB9.67 | THB9.67 |
| November 2019 | THB9.82 | THB9.82 |
| October 2019 | THB8.80 | THB8.80 |
| September 2019 | THB9.20 | THB9.20 |
| August 2019 | THB9.82 | THB9.82 |
| July 2019 | THB9.80 | THB9.80 |
| June 2019 | THB10.46 | THB10.46 |
| May 2019 | THB9.55 | THB9.55 |
| April 2019 | THB10 | THB10 |
| March 2019 | THB10 | THB10 |
| February 2019 | THB10 | THB10 |
| January 2019 | THB10 | THB10 |
| December 2018 | THB9.90 | THB9.90 |
| November 2018 | THB10.10 | THB10.10 |
| October 2018 | THB9.95 | THB9.95 |
| September 2018 | THB10 | THB10 |
| August 2018 | THB10 | THB10 |
| July 2018 | THB10.20 | THB10.20 |
| June 2018 | THB10.20 | THB10.20 |
| May 2018 | THB10.30 | THB10.30 |
| April 2018 | THB10.50 | THB10.50 |
| March 2018 | THB10.60 | THB10.60 |
| February 2018 | THB10.70 | THB10.70 |
| January 2018 | THB10.60 | THB10.60 |
| December 2017 | THB10.70 | THB10.70 |
| November 2017 | THB10.60 | THB10.60 |
| October 2017 | THB10.70 | THB10.70 |
| September 2017 | THB10.60 | THB10.60 |
| August 2017 | THB10.40 | THB10.40 |
BRRGIF.BK
Price: THB3.20
52 week price:
Exchange: SET
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 1.2 billion