Barry Callebaut AG - Price History
Monthly price history for BRRLY (Barry Callebaut AG)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $15.17 | $15.17 |
| December 2023 | $15.43 | $15.43 |
| November 2023 | $16.54 | $16.54 |
| October 2023 | $14.13 | $14.13 |
| September 2023 | $16 | $16 |
| August 2023 | $17.60 | $17.60 |
| July 2023 | $18.80 | $18.80 |
| June 2023 | $19.10 | $19.10 |
| May 2023 | $21.78 | $21.78 |
| April 2023 | $23.74 | $23.74 |
| March 2023 | $21.10 | $21.10 |
| February 2023 | $21.10 | $21.10 |
| January 2023 | $19.38 | $19.38 |
| December 2022 | $18.68 | $18.96 |
| November 2022 | $21.29 | $21.29 |
| October 2022 | $18.89 | $18.89 |
| September 2022 | $18.22 | $18.22 |
| August 2022 | $22 | $22 |
| July 2022 | $22.28 | $22.28 |
| June 2022 | $22.60 | $22.60 |
| May 2022 | $23.01 | $23.01 |
| April 2022 | $23.25 | $23.25 |
| March 2022 | $22.80 | $22.80 |
| February 2022 | $19.35 | $19.35 |
| January 2022 | $27.65 | $27.65 |
| December 2021 | $23.95 | $24.25 |
| November 2021 | $23.70 | $24 |
| October 2021 | $22.23 | $22.51 |
| September 2021 | $22.47 | $22.75 |
| August 2021 | $24.19 | $24.50 |
| July 2021 | $24.19 | $24.50 |
| June 2021 | $23.08 | $23.37 |
| May 2021 | $22.52 | $22.80 |
| April 2021 | $23.13 | $23.42 |
| March 2021 | $23.13 | $23.42 |
| February 2021 | $21.48 | $21.75 |
| January 2021 | $21.14 | $21.75 |
| December 2020 | $20.90 | $21.75 |
| November 2020 | $21.23 | $21.75 |
| October 2020 | $22.21 | $22.75 |
| September 2020 | $22.21 | $22.75 |
| August 2020 | $18.64 | $19.40 |
| July 2020 | $18.94 | $19.40 |
| June 2020 | $18.94 | $19.40 |
| May 2020 | $21.86 | $22.75 |
| April 2020 | $22.21 | $22.75 |
| March 2020 | $21.86 | $22.75 |
| February 2020 | $22.21 | $22.75 |
| January 2020 | $20.01 | $20.50 |
| December 2019 | $19.75 | $20.50 |
| November 2019 | $19.75 | $20.50 |
| October 2019 | $19.75 | $20.50 |
| September 2019 | $14.84 | $15.65 |
| August 2019 | $14.84 | $15.65 |
| July 2019 | $14.84 | $15.65 |
| June 2019 | $14.84 | $15.65 |
| May 2019 | $14.84 | $15.65 |
| April 2019 | $14.84 | $15.65 |
| March 2019 | $14.84 | $15.65 |
| February 2019 | $14.84 | $15.65 |
| January 2019 | $14.84 | $15.65 |
| December 2018 | $14.61 | $15.65 |
BRRLY
Price: $15.17
Dividend Yield: 1.94%
Forward Dividend Yield: 2.24%
Dividend Per Share: 0.34 USD
Earnings Per Share: 0.95 USD
P/E Ratio: 16.41
Exchange: PNK
Sector: Consumer Defensive
Industry: Confectioners
Market Capitalization: 8.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 4.20%