Broad Street Realty, Inc. ( BRST) - Price History
Monthly price history for BRST (Broad Street Realty, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.01 | $0.01 |
| May 2026 | $0.01 | $0.01 |
| April 2026 | $0.01 | $0.01 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0.02 | $0.02 |
| November 2025 | $0.01 | $0.01 |
| October 2025 | $0.04 | $0.04 |
| September 2025 | $0.09 | $0.09 |
| August 2025 | $0.04 | $0.04 |
| July 2025 | $0.02 | $0.02 |
| June 2025 | $0.02 | $0.02 |
| May 2025 | $0.02 | $0.02 |
| April 2025 | $0.06 | $0.06 |
| March 2025 | $0.08 | $0.08 |
| February 2025 | $0.10 | $0.10 |
| January 2025 | $0.08 | $0.08 |
| December 2024 | $0.10 | $0.10 |
| November 2024 | $0.17 | $0.17 |
| October 2024 | $0.10 | $0.10 |
| September 2024 | $0.30 | $0.30 |
| August 2024 | $0.16 | $0.16 |
| July 2024 | $0.08 | $0.08 |
| June 2024 | $0.28 | $0.28 |
| May 2024 | $0.40 | $0.40 |
| April 2024 | $0.50 | $0.50 |
| March 2024 | $0.40 | $0.40 |
| February 2024 | $0.59 | $0.59 |
| January 2024 | $0.80 | $0.80 |
| December 2023 | $0.90 | $0.90 |
| November 2023 | $0.90 | $0.90 |
| October 2023 | $0.78 | $0.78 |
| September 2023 | $1.15 | $1.15 |
| August 2023 | $1.15 | $1.15 |
| July 2023 | $0.70 | $0.70 |
| June 2023 | $1 | $1 |
| May 2023 | $0.35 | $0.35 |
| April 2023 | $0.60 | $0.60 |
| March 2023 | $0.78 | $0.78 |
| February 2023 | $1.20 | $1.20 |
| January 2023 | $1.20 | $1.20 |
| December 2022 | $1.44 | $1.44 |
| November 2022 | $1 | $1 |
| October 2022 | $0.79 | $0.79 |
| September 2022 | $0.60 | $0.60 |
| August 2022 | $0.82 | $0.82 |
| July 2022 | $0.80 | $0.80 |
| June 2022 | $1.40 | $1.40 |
| May 2022 | $2.01 | $2.01 |
| April 2022 | $2 | $2 |
| March 2022 | $2.20 | $2.20 |
| February 2022 | $2.50 | $2.50 |
| January 2022 | $2.18 | $2.18 |
| December 2021 | $2.70 | $2.70 |
| November 2021 | $2.41 | $2.41 |
| October 2021 | $2.30 | $2.30 |
| September 2021 | $2.55 | $2.55 |
| August 2021 | $2.30 | $2.30 |
| July 2021 | $1.76 | $1.76 |
| June 2021 | $4.35 | $4.35 |
| May 2021 | $1.25 | $1.25 |
| April 2021 | $1.65 | $1.65 |
| March 2021 | $1.20 | $1.20 |
| February 2021 | $1.35 | $1.35 |
| January 2021 | $0.17 | $0.17 |
| December 2020 | $0.55 | $0.55 |
| November 2020 | $1 | $1 |
| October 2020 | $0.55 | $0.55 |
| September 2020 | $0.55 | $0.55 |
| August 2020 | $1.79 | $1.79 |
| July 2020 | $1.79 | $1.79 |
| June 2020 | $1.79 | $1.79 |
| May 2020 | $1.79 | $1.79 |
| April 2020 | $2.75 | $2.75 |
| March 2020 | $2.75 | $2.75 |
| February 2020 | $2.75 | $2.75 |
| January 2020 | $2.75 | $2.75 |
| December 2019 | $3.07 | $3.07 |
| November 2019 | $3 | $3 |
| October 2019 | $3.15 | $3.15 |
| September 2019 | $3.25 | $3.25 |
| August 2019 | $3.25 | $3.25 |
| July 2019 | $3.50 | $3.50 |
| June 2019 | $3.53 | $3.53 |
| May 2019 | $6 | $6 |
| April 2019 | $2 | $2 |
| March 2019 | $3.10 | $3.10 |
| February 2019 | $4.10 | $4.10 |
| January 2019 | $4.10 | $4.10 |
| December 2018 | $4.10 | $4.10 |
| November 2018 | $4.25 | $4.25 |
| October 2018 | $4.25 | $4.25 |
| September 2018 | $4.50 | $4.50 |
| August 2018 | $5 | $5 |
| July 2018 | $5 | $5 |
| June 2018 | $6 | $6 |
| May 2018 | $6 | $6 |
| April 2018 | $6 | $6 |
| March 2018 | $6 | $6 |
| February 2018 | $6 | $6 |
| January 2018 | $6 | $6 |
| December 2017 | $6 | $6 |
| November 2017 | $6 | $6 |
| October 2017 | $6 | $6 |
| September 2017 | $7 | $7 |
| August 2017 | $10 | $10 |
| July 2017 | $9 | $9 |
| June 2017 | $12.98 | $12.98 |
| May 2017 | $13 | $13 |
| April 2017 | $10 | $10 |
| March 2017 | $7 | $7 |
| February 2017 | $6 | $6 |
| January 2017 | $7 | $7 |
| December 2016 | $6 | $6 |
| November 2016 | $7 | $7 |
| October 2016 | $8 | $8 |
| September 2016 | $8.50 | $8.50 |
| August 2016 | $10 | $10 |
| July 2016 | $8.50 | $8.50 |
| June 2016 | $8.50 | $8.50 |
| May 2016 | $8.99 | $8.99 |
| April 2016 | $8.50 | $8.50 |
| March 2016 | $8.99 | $8.99 |
| February 2016 | $8.99 | $8.99 |
| January 2016 | $9 | $9 |
| December 2015 | $10.50 | $10.50 |
| November 2015 | $9 | $9 |
| October 2015 | $7.90 | $7.90 |
| September 2015 | $7.50 | $7.50 |
| August 2015 | $5.10 | $5.10 |
| July 2015 | $6 | $6 |
| June 2015 | $6.50 | $6.50 |
| May 2015 | $6.20 | $6.20 |
| April 2015 | $15 | $15 |
| March 2015 | $11.60 | $11.60 |
| February 2015 | $27 | $27 |
| January 2015 | $27 | $27 |
| December 2014 | $27 | $27 |
| November 2014 | $33.50 | $33.50 |
| October 2014 | $62.50 | $62.50 |
| September 2014 | $60 | $60 |
| August 2014 | $92.50 | $92.50 |
| July 2014 | $100 | $100 |
| June 2014 | $100.25 | $100.25 |
| May 2014 | $100 | $100 |
| April 2014 | $109 | $109 |
| March 2014 | $75 | $75 |
| February 2014 | $100 | $100 |
| January 2014 | $90 | $90 |
| December 2013 | $100 | $100 |
| November 2013 | $90 | $90 |
| October 2013 | $100 | $100 |
| September 2013 | $110 | $110 |
| August 2013 | $50 | $50 |
| July 2013 | $30.50 | $30.50 |
| June 2013 | $37.50 | $37.50 |
| May 2013 | $27.50 | $27.50 |
| April 2013 | $31.50 | $31.50 |
| March 2013 | $31.50 | $31.50 |
| February 2013 | $39.50 | $39.50 |
| January 2013 | $45 | $45 |
| December 2012 | $60 | $60 |
| November 2012 | $55 | $55 |
| October 2012 | $62.50 | $62.50 |
| September 2012 | $62.50 | $62.50 |
| August 2012 | $70 | $70 |
| July 2012 | $100 | $100 |
| June 2012 | $75.50 | $75.50 |
| May 2012 | $80 | $80 |
| April 2012 | $120 | $120 |
| March 2012 | $140 | $140 |
| February 2012 | $125 | $125 |
| January 2012 | $149 | $149 |
| December 2011 | $55 | $55 |
| November 2011 | $80 | $80 |
| October 2011 | $100 | $100 |
| September 2011 | $100 | $100 |
| August 2011 | $99.50 | $99.50 |
| July 2011 | $103 | $103 |
| June 2011 | $112.50 | $112.50 |
| May 2011 | $137.50 | $137.50 |
| April 2011 | $125 | $125 |
| March 2011 | $125.50 | $125.50 |
| February 2011 | $175 | $175 |
| January 2011 | $150 | $150 |
| December 2010 | $150 | $150 |
| November 2010 | $150 | $150 |
| October 2010 | $162.50 | $162.50 |
| September 2010 | $202.50 | $202.50 |
| August 2010 | $200 | $200 |
| July 2010 | $225 | $225 |
| June 2010 | $200 | $200 |
| May 2010 | $192.50 | $192.50 |
| April 2010 | $187.50 | $187.50 |
| March 2010 | $200 | $200 |
| February 2010 | $175 | $175 |
| January 2010 | $205 | $205 |
| December 2009 | $150 | $150 |
| November 2009 | $135 | $135 |
| October 2009 | $150 | $150 |
| September 2009 | $150 | $150 |
| August 2009 | $175 | $175 |
| July 2009 | $175 | $175 |
| June 2009 | $190 | $190 |
| May 2009 | $175 | $175 |
| April 2009 | $175 | $175 |
| March 2009 | $150 | $150 |
| February 2009 | $140 | $140 |
| January 2009 | $135 | $135 |
| December 2008 | $125 | $125 |
| November 2008 | $105 | $105 |
| October 2008 | $185 | $185 |
| September 2008 | $215 | $215 |
| August 2008 | $250 | $250 |
| July 2008 | $270 | $270 |
| June 2008 | $160 | $160 |
| May 2008 | $175 | $175 |
| April 2008 | $240 | $240 |
| March 2008 | $225 | $225 |
| February 2008 | $225 | $225 |
| January 2008 | $210 | $210 |
| December 2007 | $215 | $215 |
| November 2007 | $220 | $220 |
| October 2007 | $235 | $235 |
| September 2007 | $200 | $200 |
| August 2007 | $189.50 | $189.50 |
| July 2007 | $100 | $100 |
| June 2007 | $100 | $100 |
| May 2007 | $85 | $85 |
| April 2007 | $110 | $110 |
| March 2007 | $90 | $90 |
| February 2007 | $135 | $135 |
| January 2007 | $115 | $115 |
| December 2006 | $75 | $75 |
| November 2006 | $50 | $50 |
| October 2006 | $60 | $60 |
| September 2006 | $50 | $50 |
| August 2006 | $42.50 | $42.50 |
| July 2006 | $42.50 | $42.50 |
| June 2006 | $40 | $40 |
| May 2006 | $45.55 | $45.55 |
| April 2006 | $45.55 | $45.55 |
| March 2006 | $45.50 | $45.50 |
| February 2006 | $45.50 | $45.50 |
| January 2006 | $45.50 | $45.50 |
| December 2005 | $45.50 | $45.50 |
| November 2005 | $45.50 | $45.50 |
| October 2005 | $50.50 | $50.50 |
| September 2005 | $44.50 | $44.50 |
| August 2005 | $44 | $44 |
| July 2005 | $43.75 | $43.75 |
| June 2005 | $40 | $40 |
| May 2005 | $40 | $40 |
| April 2005 | $40 | $40 |
| March 2005 | $40 | $40 |
| February 2005 | $40 | $40 |
| January 2005 | $40 | $40 |
| December 2004 | $40 | $40 |
| November 2004 | $35 | $35 |
| October 2004 | $30 | $30 |
| September 2004 | $45 | $45 |
| August 2004 | $50 | $50 |
| July 2004 | $62.50 | $62.50 |
| June 2004 | $62.50 | $62.50 |
| May 2004 | $65 | $65 |
| April 2004 | $70 | $70 |
| March 2004 | $75 | $75 |
| February 2004 | $80 | $80 |
| January 2004 | $85 | $85 |
| December 2003 | $100 | $100 |
| November 2003 | $125 | $125 |
| October 2003 | $125 | $125 |
| September 2003 | $125 | $125 |
| August 2003 | $75 | $75 |
| July 2003 | $70 | $70 |
| June 2003 | $80 | $80 |
| May 2003 | $60 | $60 |
| April 2003 | $70 | $70 |
| March 2003 | $55 | $55 |
| February 2003 | $55 | $55 |
| January 2003 | $45 | $45 |
| December 2002 | $45 | $45 |
| November 2002 | $45 | $45 |
| October 2002 | $45 | $45 |
| September 2002 | $45 | $45 |
| August 2002 | $40 | $40 |
| July 2002 | $40 | $40 |
| June 2002 | $40 | $40 |
| May 2002 | $55 | $55 |
| April 2002 | $55 | $55 |
| March 2002 | $55 | $55 |
| February 2002 | $55 | $55 |
| January 2002 | $50 | $50 |
| December 2001 | $50 | $50 |
| November 2001 | $40 | $40 |
| October 2001 | $60 | $60 |
| September 2001 | $70 | $70 |
| August 2001 | $82.50 | $82.50 |
| July 2001 | $60 | $60 |
| June 2001 | $75 | $75 |
| May 2001 | $75 | $75 |
| April 2001 | $75 | $75 |
| March 2001 | $93.75 | $93.75 |
| February 2001 | $110 | $110 |
| January 2001 | $125 | $125 |
| December 2000 | $150 | $150 |
| November 2000 | $150 | $150 |
| October 2000 | $135 | $135 |
| September 2000 | $171.50 | $171.50 |
| August 2000 | $156 | $156 |
| July 2000 | $187.50 | $187.50 |
| June 2000 | $218.50 | $218.50 |
| May 2000 | $187.50 | $187.50 |
| April 2000 | $218.50 | $218.50 |
| March 2000 | $234 | $234 |
| February 2000 | $218.50 | $218.50 |
| January 2000 | $218.50 | $218.50 |
| December 1999 | $234 | $234 |
| November 1999 | $218.50 | $218.50 |
| October 1999 | $218.50 | $218.50 |
| September 1999 | $218.50 | $218.50 |
| August 1999 | $225 | $225 |
| July 1999 | $218.50 | $218.50 |
| June 1999 | $218.50 | $218.50 |
| May 1999 | $218.50 | $218.50 |
| April 1999 | $218.50 | $218.50 |
| March 1999 | $265.50 | $265.50 |
| February 1999 | $218.50 | $218.50 |
| January 1999 | $218.50 | $218.50 |
| December 1998 | $218.50 | $218.50 |
| November 1998 | $312.50 | $312.50 |
| October 1998 | $375 | $375 |
| September 1998 | $375 | $375 |
| August 1998 | $375 | $375 |
| July 1998 | $469 | $469 |
| June 1998 | $500 | $500 |
| May 1998 | $625 | $625 |
| April 1998 | $719 | $719 |
| March 1998 | $750 | $750 |
| February 1998 | $750 | $750 |
| January 1998 | $531.50 | $531.50 |
| December 1997 | $453 | $453 |
| November 1997 | $500 | $500 |
| October 1997 | $453 | $453 |
| September 1997 | $437.50 | $437.50 |
| August 1997 | $469 | $469 |
| July 1997 | $484.50 | $484.50 |
| June 1997 | $500 | $500 |
| May 1997 | $547 | $547 |
| April 1997 | $562.50 | $562.50 |
| March 1997 | $672 | $672 |
| February 1997 | $562.50 | $562.50 |
| January 1997 | $469 | $469 |
| December 1996 | $531.50 | $531.50 |
| November 1996 | $375 | $375 |
| October 1996 | $312.50 | $312.50 |
| September 1996 | $375 | $375 |
| August 1996 | $500 | $500 |
| July 1996 | $594 | $594 |
| June 1996 | $562.50 | $562.50 |
| May 1996 | $437.50 | $437.50 |
| April 1996 | $312.50 | $312.50 |
| March 1996 | $344 | $344 |
| February 1996 | $469 | $469 |
| January 1996 | $469 | $469 |
| December 1995 | $594 | $594 |
| November 1995 | $562.50 | $562.50 |
| October 1995 | $594 | $594 |
| September 1995 | $625 | $625 |
| August 1995 | $437.50 | $437.50 |
| July 1995 | $312.50 | $312.50 |
| June 1995 | $375 | $375 |
| May 1995 | $469 | $469 |
| April 1995 | $312.50 | $312.50 |
| March 1995 | $281.50 | $281.50 |
| February 1995 | $469 | $469 |
| January 1995 | $203 | $203 |
| December 1994 | $172 | $172 |
| November 1994 | $187.50 | $187.50 |
| October 1994 | $203 | $203 |
| September 1994 | $218.75 | $218.75 |
| August 1994 | $203.12 | $203.12 |
| July 1994 | $203.12 | $203.12 |
| June 1994 | $187.50 | $187.50 |
| May 1994 | $140.62 | $140.62 |
| April 1994 | $125 | $125 |
| March 1994 | $140.62 | $140.62 |
| February 1994 | $125 | $125 |
| January 1994 | $109.38 | $109.38 |
| December 1993 | $140.62 | $140.62 |
| November 1993 | $140.62 | $140.62 |
| October 1993 | $156.25 | $156.25 |
| September 1993 | $156.25 | $156.25 |
| August 1993 | $187.50 | $187.50 |
| July 1993 | $203.12 | $203.12 |
| June 1993 | $171.88 | $171.88 |
| May 1993 | $156.25 | $156.25 |
| April 1993 | $109.38 | $109.38 |
| March 1993 | $78.12 | $78.12 |
| February 1993 | $78.12 | $78.12 |
| January 1993 | $46.88 | $46.88 |
| December 1992 | $62.50 | $62.50 |
| November 1992 | $78.12 | $78.12 |
| October 1992 | $78.12 | $78.12 |
| September 1992 | $62.50 | $62.50 |
| August 1992 | $93.75 | $93.75 |
| July 1992 | $125 | $125 |
| June 1992 | $109.38 | $109.38 |
| May 1992 | $140.62 | $140.62 |
| April 1992 | $140.62 | $140.62 |
| March 1992 | $171.88 | $171.88 |
| February 1992 | $187.50 | $187.50 |
| January 1992 | $125 | $125 |
| December 1991 | $93.75 | $93.75 |
| November 1991 | $93.75 | $93.75 |
| October 1991 | $125 | $125 |
| September 1991 | $125 | $125 |
| August 1991 | $125 | $125 |
| July 1991 | $125 | $125 |
| June 1991 | $156.25 | $156.25 |
| May 1991 | $187.50 | $187.50 |
| April 1991 | $218.75 | $218.75 |
| March 1991 | $406.25 | $406.25 |
| February 1991 | $218.75 | $218.75 |
| January 1991 | $187.50 | $187.50 |
| December 1990 | $187.50 | $187.50 |
| November 1990 | $156.25 | $156.25 |
| October 1990 | $125 | $125 |
| September 1990 | $187.50 | $187.50 |
| August 1990 | $312.50 | $312.50 |
| July 1990 | $500 | $500 |
| June 1990 | $625 | $625 |
| May 1990 | $750 | $750 |
| April 1990 | $1,062.50 | $1,062.50 |
| March 1990 | $562.50 | $562.50 |
| February 1990 | $750 | $750 |
| January 1990 | $1,750 | $1,750 |
| December 1989 | $1,500 | $1,500 |
| November 1989 | $1,575 | $1,687.50 |
| October 1989 | $2,216.67 | $2,375 |
| September 1989 | $2,405.72 | $2,687.50 |
| August 1989 | $2,797.35 | $3,125 |
| July 1989 | $2,629.51 | $2,937.50 |
| June 1989 | $2,582.61 | $3,000 |
| May 1989 | $2,582.61 | $3,000 |
| April 1989 | $2,528.80 | $2,937.50 |
| March 1989 | $2,649.03 | $3,187.50 |
| February 1989 | $2,700.98 | $3,250 |
| January 1989 | $2,856.80 | $3,437.50 |
| December 1988 | $2,700.98 | $3,250 |
| November 1988 | $2,661.16 | $3,312.50 |
| October 1988 | $2,862 | $3,562.50 |
| September 1988 | $2,872.04 | $3,687.50 |
| August 1988 | $2,726 | $3,500 |
| July 1988 | $2,872.04 | $3,687.50 |
| June 1988 | $2,737.22 | $3,625 |
| May 1988 | $2,737.22 | $3,625 |
| April 1988 | $2,642.84 | $3,500 |
| March 1988 | $2,559.38 | $3,500 |
| February 1988 | $2,559.38 | $3,500 |
| January 1988 | $2,559.38 | $3,500 |
| December 1987 | $2,285.16 | $3,125 |
| November 1987 | $2,254.58 | $3,187.50 |
| October 1987 | $2,210.37 | $3,125 |
| September 1987 | $2,525.87 | $3,687.50 |
| August 1987 | $2,611.50 | $3,812.50 |
| July 1987 | $2,568.69 | $3,750 |
| June 1987 | $2,538.05 | $3,812.50 |
| May 1987 | $2,538.05 | $3,812.50 |
| April 1987 | $2,662.87 | $4,000 |
| March 1987 | $2,625.96 | $4,062.50 |
| February 1987 | $2,464.36 | $3,812.50 |
| January 1987 | $2,464.36 | $3,812.50 |
| December 1986 | $2,339.56 | $3,687.50 |
| November 1986 | $2,299.91 | $3,625 |
| October 1986 | $2,379.21 | $3,750 |
| September 1986 | $2,577.48 | $4,062.50 |
| August 1986 | $2,418.87 | $3,812.50 |
| July 1986 | $2,617.14 | $4,125 |
| June 1986 | $2,537.83 | $4,000 |
| May 1986 | $2,498.18 | $3,937.50 |
| April 1986 | $2,617.14 | $4,125 |
| March 1986 | $2,537.83 | $4,000 |
| February 1986 | $2,815.40 | $4,437.50 |
| January 1986 | $2,815.40 | $4,437.50 |
BRST
Price: $0.01
52 week price:
Earnings Per Share: 0.23 USD
P/E Ratio: 0.11
Exchange: OQB
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 208329