Brimstone Investment Corporation Limited ( BRT.JO) - Price History
Monthly price history for BRT.JO (Brimstone Investment Corporation Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc550 | ZAc550 |
| October 2026 | ZAc550 | ZAc550 |
| September 2026 | ZAc551 | ZAc551 |
| August 2026 | ZAc508 | ZAc508 |
| July 2026 | ZAc501 | ZAc501 |
| June 2026 | ZAc531 | ZAc531 |
| May 2026 | ZAc600 | ZAc600 |
| April 2026 | ZAc540 | ZAc540 |
| March 2026 | ZAc425 | ZAc425 |
| February 2026 | ZAc600 | ZAc600 |
| January 2026 | ZAc529 | ZAc529 |
| December 2025 | ZAc450 | ZAc450 |
| November 2025 | ZAc570 | ZAc570 |
| October 2025 | ZAc500 | ZAc500 |
| September 2025 | ZAc426 | ZAc426 |
| August 2025 | ZAc465 | ZAc465 |
| July 2025 | ZAc440 | ZAc440 |
| June 2025 | ZAc458 | ZAc458 |
| May 2025 | ZAc410 | ZAc410 |
| April 2025 | ZAc480 | ZAc480 |
| March 2025 | ZAc440 | ZAc440 |
| February 2025 | ZAc480 | ZAc480 |
| January 2025 | ZAc510 | ZAc510 |
| December 2024 | ZAc504 | ZAc504 |
| November 2024 | ZAc574 | ZAc574 |
| October 2024 | ZAc580 | ZAc580 |
| September 2024 | ZAc540 | ZAc540 |
| August 2024 | ZAc570 | ZAc570 |
| July 2024 | ZAc560 | ZAc560 |
| June 2024 | ZAc549 | ZAc549 |
| May 2024 | ZAc465 | ZAc465 |
| April 2024 | ZAc490 | ZAc490 |
| March 2024 | ZAc500 | ZAc500 |
| February 2024 | ZAc490 | ZAc490 |
| January 2024 | ZAc455 | ZAc455 |
| December 2023 | ZAc511 | ZAc511 |
| November 2023 | ZAc489 | ZAc489 |
| October 2023 | ZAc450 | ZAc450 |
| September 2023 | ZAc545 | ZAc545 |
| August 2023 | ZAc552 | ZAc552 |
| July 2023 | ZAc543 | ZAc543 |
| June 2023 | ZAc545 | ZAc545 |
| May 2023 | ZAc549 | ZAc549 |
| April 2023 | ZAc570 | ZAc570 |
| March 2023 | ZAc593.53 | ZAc630 |
| February 2023 | ZAc575.63 | ZAc611 |
| January 2023 | ZAc567.15 | ZAc602 |
| December 2022 | ZAc495.55 | ZAc526 |
| November 2022 | ZAc496.49 | ZAc527 |
| October 2022 | ZAc527.58 | ZAc560 |
| September 2022 | ZAc652.88 | ZAc693 |
| August 2022 | ZAc602.95 | ZAc640 |
| July 2022 | ZAc565.26 | ZAc600 |
| June 2022 | ZAc663.24 | ZAc704 |
| May 2022 | ZAc627.44 | ZAc666 |
| April 2022 | ZAc591.64 | ZAc628 |
| March 2022 | ZAc718 | ZAc799 |
| February 2022 | ZAc588.60 | ZAc655 |
| January 2022 | ZAc584.11 | ZAc650 |
| December 2021 | ZAc566.13 | ZAc630 |
| November 2021 | ZAc583.21 | ZAc649 |
| October 2021 | ZAc539.17 | ZAc600 |
| September 2021 | ZAc584.11 | ZAc650 |
| August 2021 | ZAc605.67 | ZAc674 |
| July 2021 | ZAc606.57 | ZAc675 |
| June 2021 | ZAc605.67 | ZAc674 |
| May 2021 | ZAc625.44 | ZAc696 |
| April 2021 | ZAc539.17 | ZAc600 |
| March 2021 | ZAc577.81 | ZAc643 |
| February 2021 | ZAc493.34 | ZAc549 |
| January 2021 | ZAc539.17 | ZAc600 |
| December 2020 | ZAc522.10 | ZAc581 |
| November 2020 | ZAc476.27 | ZAc530 |
| October 2020 | ZAc404.38 | ZAc450 |
| September 2020 | ZAc405.28 | ZAc451 |
| August 2020 | ZAc431.34 | ZAc480 |
| July 2020 | ZAc431.34 | ZAc480 |
| June 2020 | ZAc449.31 | ZAc500 |
| May 2020 | ZAc494.24 | ZAc550 |
| April 2020 | ZAc673.97 | ZAc750 |
| March 2020 | ZAc673.97 | ZAc750 |
| February 2020 | ZAc629.94 | ZAc701 |
| January 2020 | ZAc662.29 | ZAc737 |
| December 2019 | ZAc687.45 | ZAc765 |
| November 2019 | ZAc611.96 | ZAc681 |
| October 2019 | ZAc718.90 | ZAc800 |
| September 2019 | ZAc763.83 | ZAc850 |
| August 2019 | ZAc718.90 | ZAc800 |
| July 2019 | ZAc763.83 | ZAc850 |
| June 2019 | ZAc763.83 | ZAc850 |
| May 2019 | ZAc961.53 | ZAc1,070 |
| April 2019 | ZAc808.76 | ZAc900 |
| March 2019 | ZAc803.20 | ZAc930 |
| February 2019 | ZAc924.11 | ZAc1,070 |
| January 2019 | ZAc939.66 | ZAc1,088 |
| December 2018 | ZAc906.84 | ZAc1,050 |
| November 2018 | ZAc872.29 | ZAc1,010 |
| October 2018 | ZAc862.79 | ZAc999 |
| September 2018 | ZAc880.93 | ZAc1,020 |
| August 2018 | ZAc862.79 | ZAc999 |
| July 2018 | ZAc824.79 | ZAc955 |
| June 2018 | ZAc863.65 | ZAc1,000 |
| May 2018 | ZAc950.02 | ZAc1,100 |
| April 2018 | ZAc1,121.89 | ZAc1,299 |
| March 2018 | ZAc920.88 | ZAc1,100 |
| February 2018 | ZAc941.81 | ZAc1,125 |
| January 2018 | ZAc1,087.48 | ZAc1,299 |
| December 2017 | ZAc1,088.32 | ZAc1,300 |
| November 2017 | ZAc1,004.60 | ZAc1,200 |
| October 2017 | ZAc1,087.48 | ZAc1,299 |
| September 2017 | ZAc1,172.03 | ZAc1,400 |
| August 2017 | ZAc1,088.32 | ZAc1,300 |
| July 2017 | ZAc1,088.32 | ZAc1,300 |
| June 2017 | ZAc1,088.32 | ZAc1,300 |
| May 2017 | ZAc1,151.10 | ZAc1,375 |
| April 2017 | ZAc1,213.89 | ZAc1,450 |
| March 2017 | ZAc1,180.54 | ZAc1,450 |
| February 2017 | ZAc1,261.95 | ZAc1,550 |
| January 2017 | ZAc976.99 | ZAc1,200 |
| December 2016 | ZAc1,057.60 | ZAc1,299 |
| November 2016 | ZAc1,000.61 | ZAc1,229 |
| October 2016 | ZAc1,070.62 | ZAc1,315 |
| September 2016 | ZAc1,058.41 | ZAc1,300 |
| August 2016 | ZAc1,090.98 | ZAc1,340 |
| July 2016 | ZAc1,131.69 | ZAc1,390 |
| June 2016 | ZAc1,099.12 | ZAc1,350 |
| May 2016 | ZAc1,098.31 | ZAc1,349 |
| April 2016 | ZAc1,082.84 | ZAc1,330 |
| March 2016 | ZAc1,032.38 | ZAc1,300 |
| February 2016 | ZAc952.97 | ZAc1,200 |
| January 2016 | ZAc960.91 | ZAc1,210 |
| December 2015 | ZAc1,072.09 | ZAc1,350 |
| November 2015 | ZAc1,032.38 | ZAc1,300 |
| October 2015 | ZAc1,072.09 | ZAc1,350 |
| September 2015 | ZAc1,110.21 | ZAc1,398 |
| August 2015 | ZAc1,110.21 | ZAc1,398 |
| July 2015 | ZAc1,357.98 | ZAc1,710 |
| June 2015 | ZAc1,270.62 | ZAc1,600 |
| May 2015 | ZAc1,361.15 | ZAc1,714 |
| April 2015 | ZAc1,310.33 | ZAc1,650 |
| March 2015 | ZAc1,361.95 | ZAc1,715 |
| February 2015 | ZAc1,355.60 | ZAc1,735 |
| January 2015 | ZAc1,366.54 | ZAc1,749 |
| December 2014 | ZAc1,328.26 | ZAc1,700 |
| November 2014 | ZAc1,214.96 | ZAc1,555 |
| October 2014 | ZAc1,250.12 | ZAc1,600 |
| September 2014 | ZAc1,265.75 | ZAc1,620 |
| August 2014 | ZAc1,211.06 | ZAc1,550 |
| July 2014 | ZAc1,171.99 | ZAc1,500 |
| June 2014 | ZAc1,171.99 | ZAc1,500 |
| May 2014 | ZAc1,054.79 | ZAc1,350 |
| April 2014 | ZAc1,093.86 | ZAc1,400 |
| March 2014 | ZAc1,033.33 | ZAc1,350 |
| February 2014 | ZAc1,018.03 | ZAc1,330 |
| January 2014 | ZAc1,033.33 | ZAc1,350 |
| December 2013 | ZAc1,071.61 | ZAc1,400 |
| November 2013 | ZAc1,067.78 | ZAc1,395 |
| October 2013 | ZAc1,071.61 | ZAc1,400 |
| September 2013 | ZAc995.06 | ZAc1,300 |
| August 2013 | ZAc1,033.33 | ZAc1,350 |
| July 2013 | ZAc995.06 | ZAc1,300 |
| June 2013 | ZAc1,033.33 | ZAc1,350 |
| May 2013 | ZAc1,015.73 | ZAc1,327 |
| April 2013 | ZAc992.77 | ZAc1,297 |
| March 2013 | ZAc978.21 | ZAc1,300 |
| February 2013 | ZAc1,053.45 | ZAc1,400 |
| January 2013 | ZAc902.96 | ZAc1,200 |
| December 2012 | ZAc846.53 | ZAc1,125 |
| November 2012 | ZAc790.09 | ZAc1,050 |
| October 2012 | ZAc737.42 | ZAc980 |
| September 2012 | ZAc733.66 | ZAc975 |
| August 2012 | ZAc733.66 | ZAc975 |
| July 2012 | ZAc726.13 | ZAc965 |
| June 2012 | ZAc744.94 | ZAc990 |
| May 2012 | ZAc744.94 | ZAc990 |
| April 2012 | ZAc827.71 | ZAc1,100 |
| March 2012 | ZAc814.87 | ZAc1,100 |
| February 2012 | ZAc962.28 | ZAc1,299 |
| January 2012 | ZAc814.87 | ZAc1,100 |
| December 2011 | ZAc740.79 | ZAc1,000 |
| November 2011 | ZAc666.71 | ZAc900 |
| October 2011 | ZAc666.71 | ZAc900 |
| September 2011 | ZAc647.45 | ZAc874 |
| August 2011 | ZAc637.08 | ZAc860 |
| July 2011 | ZAc666.71 | ZAc900 |
| June 2011 | ZAc644.48 | ZAc870 |
| May 2011 | ZAc607.44 | ZAc820 |
| April 2011 | ZAc600.61 | ZAc825 |
| March 2011 | ZAc589.69 | ZAc810 |
| February 2011 | ZAc560.57 | ZAc770 |
| January 2011 | ZAc560.57 | ZAc770 |
| December 2010 | ZAc553.29 | ZAc760 |
| November 2010 | ZAc524.17 | ZAc720 |
| October 2010 | ZAc516.89 | ZAc710 |
| September 2010 | ZAc509.61 | ZAc700 |
| August 2010 | ZAc509.61 | ZAc700 |
| July 2010 | ZAc471.02 | ZAc647 |
| June 2010 | ZAc454.85 | ZAc624.79 |
| May 2010 | ZAc533.69 | ZAc733.08 |
| April 2010 | ZAc505.43 | ZAc710.87 |
| March 2010 | ZAc463.97 | ZAc652.55 |
| February 2010 | ZAc394.87 | ZAc555.37 |
| January 2010 | ZAc355.38 | ZAc499.83 |
| December 2009 | ZAc319.84 | ZAc449.85 |
| November 2009 | ZAc296.15 | ZAc416.52 |
| October 2009 | ZAc296.15 | ZAc416.52 |
| September 2009 | ZAc270.49 | ZAc380.43 |
| August 2009 | ZAc231 | ZAc324.89 |
| July 2009 | ZAc227.05 | ZAc319.33 |
| June 2009 | ZAc221.13 | ZAc311 |
| May 2009 | ZAc227.05 | ZAc319.33 |
| April 2009 | ZAc200.77 | ZAc294.34 |
| March 2009 | ZAc193.20 | ZAc283.24 |
| February 2009 | ZAc189.41 | ZAc277.68 |
| January 2009 | ZAc170.47 | ZAc249.91 |
| December 2008 | ZAc170.47 | ZAc249.91 |
| November 2008 | ZAc179.94 | ZAc263.80 |
| October 2008 | ZAc183.73 | ZAc269.35 |
| September 2008 | ZAc193.20 | ZAc283.24 |
| August 2008 | ZAc168.57 | ZAc247.14 |
| July 2008 | ZAc168.57 | ZAc247.14 |
| June 2008 | ZAc151.53 | ZAc222.15 |
| May 2008 | ZAc208.35 | ZAc305.45 |
| April 2008 | ZAc228.05 | ZAc334.33 |
| March 2008 | ZAc265.17 | ZAc388.76 |
| February 2008 | ZAc231.93 | ZAc355.43 |
| January 2008 | ZAc268.17 | ZAc410.97 |
| December 2007 | ZAc313.47 | ZAc480.39 |
| November 2007 | ZAc289.91 | ZAc444.29 |
| October 2007 | ZAc315.28 | ZAc483.17 |
| September 2007 | ZAc326.15 | ZAc499.83 |
| August 2007 | ZAc304.41 | ZAc466.51 |
| July 2007 | ZAc289.91 | ZAc444.29 |
| June 2007 | ZAc308.03 | ZAc472.06 |
| May 2007 | ZAc297.16 | ZAc455.40 |
| April 2007 | ZAc282.66 | ZAc433.18 |
| March 2007 | ZAc286.29 | ZAc438.74 |
| February 2007 | ZAc298.56 | ZAc466.51 |
| January 2007 | ZAc284.34 | ZAc444.29 |
| December 2006 | ZAc257.68 | ZAc402.64 |
| November 2006 | ZAc248.80 | ZAc388.76 |
| October 2006 | ZAc223.92 | ZAc349.88 |
| September 2006 | ZAc231.03 | ZAc360.99 |
| August 2006 | ZAc215.03 | ZAc336 |
| July 2006 | ZAc209.70 | ZAc327.67 |
| June 2006 | ZAc213.26 | ZAc333.22 |
| May 2006 | ZAc238.14 | ZAc372.09 |
| April 2006 | ZAc238.14 | ZAc372.09 |
| March 2006 | ZAc213.26 | ZAc333.22 |
| February 2006 | ZAc229.98 | ZAc366.54 |
| January 2006 | ZAc148.09 | ZAc236.03 |
| December 2005 | ZAc132.41 | ZAc211.04 |
| November 2005 | ZAc113.25 | ZAc180.49 |
| October 2005 | ZAc99.31 | ZAc158.28 |
| September 2005 | ZAc90.60 | ZAc144.39 |
| August 2005 | ZAc91.29 | ZAc145.51 |
| July 2005 | ZAc83.63 | ZAc133.29 |
| June 2005 | ZAc69.69 | ZAc111.07 |
| May 2005 | ZAc69.69 | ZAc111.07 |
| April 2005 | ZAc46.76 | ZAc98.07 |
| March 2005 | ZAc40.19 | ZAc89.60 |
| February 2005 | ZAc33.19 | ZAc74 |
| January 2005 | ZAc31.39 | ZAc69.98 |
| December 2004 | ZAc30.99 | ZAc69.09 |
| November 2004 | ZAc30.99 | ZAc69.09 |
| October 2004 | ZAc21.99 | ZAc49.03 |
| September 2004 | ZAc20.99 | ZAc46.80 |
| August 2004 | ZAc23.59 | ZAc52.60 |
| July 2004 | ZAc20.59 | ZAc45.91 |
| June 2004 | ZAc19.19 | ZAc42.79 |
| May 2004 | ZAc21.99 | ZAc49.03 |
| April 2004 | ZAc23.99 | ZAc53.49 |
| March 2004 | ZAc23.98 | ZAc57.95 |
| February 2004 | ZAc24.90 | ZAc60.18 |
| January 2004 | ZAc23.98 | ZAc57.95 |
| December 2003 | ZAc25.27 | ZAc61.07 |
| November 2003 | ZAc19.73 | ZAc47.70 |
| October 2003 | ZAc14.94 | ZAc36.11 |
| September 2003 | ZAc18.44 | ZAc44.58 |
| August 2003 | ZAc15.68 | ZAc37.89 |
| July 2003 | ZAc11.80 | ZAc28.53 |
| June 2003 | ZAc11.80 | ZAc28.53 |
| May 2003 | ZAc11.80 | ZAc28.53 |
| April 2003 | ZAc11.07 | ZAc26.75 |
| March 2003 | ZAc10.58 | ZAc27.64 |
| February 2003 | ZAc11.09 | ZAc28.97 |
| January 2003 | ZAc11.26 | ZAc29.42 |
| December 2002 | ZAc9.89 | ZAc25.85 |
| November 2002 | ZAc9.38 | ZAc24.52 |
| October 2002 | ZAc9.38 | ZAc24.52 |
| September 2002 | ZAc9.21 | ZAc24.07 |
| August 2002 | ZAc8.87 | ZAc23.18 |
| July 2002 | ZAc7.34 | ZAc19.17 |
| June 2002 | ZAc7.17 | ZAc18.72 |
| May 2002 | ZAc7.68 | ZAc20.06 |
| April 2002 | ZAc7.68 | ZAc20.06 |
| March 2002 | ZAc5.46 | ZAc14.26 |
| February 2002 | ZAc5.80 | ZAc15.16 |
| January 2002 | ZAc6.31 | ZAc16.49 |
| December 2001 | ZAc4.61 | ZAc12.04 |
| November 2001 | ZAc4.44 | ZAc11.59 |
| October 2001 | ZAc4.78 | ZAc12.48 |
| September 2001 | ZAc4.78 | ZAc12.48 |
| August 2001 | ZAc4.78 | ZAc12.48 |
| July 2001 | ZAc5.46 | ZAc14.26 |
| June 2001 | ZAc5.97 | ZAc15.60 |
| May 2001 | ZAc6.31 | ZAc16.49 |
| April 2001 | ZAc6.31 | ZAc16.49 |
| March 2001 | ZAc7.17 | ZAc18.72 |
| February 2001 | ZAc7.68 | ZAc20.06 |
| January 2001 | ZAc8.53 | ZAc22.29 |
| December 2000 | ZAc9.38 | ZAc24.52 |
| November 2000 | ZAc9.38 | ZAc24.52 |
| October 2000 | ZAc11.09 | ZAc28.97 |
| September 2000 | ZAc11.94 | ZAc31.20 |
| August 2000 | ZAc11.94 | ZAc31.20 |
| July 2000 | ZAc10.24 | ZAc26.75 |
| June 2000 | ZAc10.24 | ZAc26.75 |
| May 2000 | ZAc10.24 | ZAc26.75 |
| April 2000 | ZAc9.38 | ZAc24.52 |
| March 2000 | ZAc10.24 | ZAc26.75 |
| February 2000 | ZAc11.09 | ZAc28.97 |
| January 2000 | ZAc10.24 | ZAc26.75 |
| December 1999 | ZAc8.87 | ZAc23.18 |
| November 1999 | ZAc7.68 | ZAc20.06 |
| October 1999 | ZAc6.99 | ZAc18.28 |
| September 1999 | ZAc7.17 | ZAc18.72 |
| August 1999 | ZAc9.38 | ZAc24.52 |
| July 1999 | ZAc10.75 | ZAc28.08 |
| June 1999 | ZAc12.79 | ZAc33.43 |
| May 1999 | ZAc11.94 | ZAc31.20 |
| April 1999 | ZAc34.46 | ZAc90.04 |
| March 1999 | ZAc35.83 | ZAc93.61 |
| February 1999 | ZAc34.12 | ZAc89.15 |
| January 1999 | ZAc29 | ZAc75.78 |
| December 1998 | ZAc23.88 | ZAc62.41 |
| November 1998 | ZAc18.77 | ZAc49.03 |
| October 1998 | ZAc23.03 | ZAc60.18 |
| September 1998 | ZAc22.18 | ZAc57.95 |
| August 1998 | ZAc42.65 | ZAc111.44 |
| July 1998 | ZAc69.94 | ZAc182.76 |
BRT.JO
Price: ZAc550
52 week price:
Dividend Yield: 0.08%
5-year range yield:
Forward Dividend Yield: 0.08%
Earnings Per Share: 0.13 ZAc
P/E Ratio: 42.31
Exchange: JNB
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 201.0 million
Average Dividend Frequency: 1