Brother Industries, Ltd. - Price History
Stock symbol BRTHF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BRTHF (Brother Industries, Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $15.59 | $15.59 |
| December 2023 | $15.67 | $15.67 |
| November 2023 | $15.67 | $15.67 |
| October 2023 | $15.67 | $15.67 |
| September 2023 | $16.20 | $16.20 |
| August 2023 | $16.57 | $16.57 |
| July 2023 | $15.44 | $15.44 |
| June 2023 | $15.44 | $15.44 |
| May 2023 | $15.44 | $15.44 |
| April 2023 | $14.75 | $14.75 |
| March 2023 | $14.75 | $14.75 |
| February 2023 | $14.75 | $14.75 |
| January 2023 | $15.34 | $15.34 |
| December 2022 | $14.95 | $14.95 |
| November 2022 | $15.45 | $15.45 |
| October 2022 | $17.77 | $17.77 |
| September 2022 | $28.66 | $19.99 |
| August 2022 | $19.99 | $19.99 |
| July 2022 | $17 | $18.58 |
| June 2022 | $18.58 | $18.58 |
| May 2022 | $17.70 | $17.70 |
| April 2022 | $16.68 | $16.68 |
| March 2022 | $17 | $17 |
| February 2022 | $17.92 | $17.92 |
| January 2022 | $18.27 | $18.27 |
| December 2021 | $19.65 | $19.65 |
| November 2021 | $17.73 | $17.73 |
| October 2021 | $21.61 | $21.50 |
| September 2021 | $21.61 | $21.50 |
| August 2021 | $21.50 | $21.50 |
| July 2021 | $20.03 | $20.03 |
| June 2021 | $20.05 | $20.05 |
| May 2021 | $22.50 | $22.50 |
| April 2021 | $22.50 | $22.50 |
| March 2021 | $22.50 | $22.50 |
| February 2021 | $19.40 | $19.40 |
| January 2021 | $21.80 | $21.80 |
| December 2020 | $20.85 | $20.85 |
| November 2020 | $17.54 | $17.54 |
| October 2020 | $2.93 | $15.80 |
| September 2020 | $15.80 | $15.80 |
| August 2020 | $15.85 | $15.85 |
| July 2020 | $17 | $17 |
| June 2020 | $19 | $19 |
| May 2020 | $1.80 | $15.50 |
| April 2020 | $15.50 | $15.50 |
| March 2020 | $13.46 | $13.46 |
| February 2020 | $19 | $19 |
| January 2020 | $20.80 | $20.80 |
| December 2019 | $3.19 | $20.35 |
| November 2019 | $20.35 | $20.35 |
| October 2019 | $17.99 | $17.99 |
| September 2019 | $18.35 | $18.35 |
| August 2019 | $1.55 | $17.10 |
| July 2019 | $1.55 | $17.10 |
| June 2019 | $1.55 | $17.10 |
| May 2019 | $17.10 | $17.10 |
| April 2019 | $1.67 | $18.50 |
| March 2019 | $1.67 | $18.50 |
| February 2019 | $18.50 | $18.50 |
| January 2019 | $1.05 | $17.05 |
| December 2018 | $1.05 | $17.05 |
| November 2018 | $17.05 | $17.05 |
| October 2018 | $20 | $20 |
| September 2018 | $20.60 | $20.60 |
| August 2018 | $1.43 | $23.15 |
| July 2018 | $1.43 | $23.15 |
| June 2018 | $1.43 | $23.15 |
| May 2018 | $1.43 | $23.15 |
| April 2018 | $22.85 | $23.15 |
| March 2018 | $1.56 | $25.21 |
| February 2018 | $24.89 | $25.21 |
| January 2018 | $26.80 | $27.15 |
| December 2017 | $0.20 | $18.40 |
| November 2017 | $0.20 | $18.40 |
| October 2017 | $0.20 | $18.40 |
| September 2017 | $0.20 | $18.40 |
| August 2017 | $0.20 | $18.40 |
| July 2017 | $0.20 | $18.40 |
| June 2017 | $0.20 | $18.40 |
| May 2017 | $0.20 | $18.40 |
| April 2017 | $0.20 | $18.40 |
| March 2017 | $0.20 | $18.40 |
| February 2017 | $0.07 | $18.40 |
| January 2017 | $18.02 | $18.40 |
| December 2016 | $17.09 | $17.45 |
| November 2016 | $16.94 | $17.30 |
| October 2016 | $17.61 | $17.98 |
| September 2016 | $0.04 | $11.60 |
| August 2016 | $0.02 | $11.60 |
| July 2016 | $0.02 | $11.60 |
| June 2016 | $0.02 | $11.60 |
| May 2016 | $0.02 | $11.60 |
| April 2016 | $0.02 | $11.60 |
| March 2016 | $0.02 | $11.60 |
| February 2016 | $0.01 | $11.60 |
| January 2016 | $0.01 | $11.60 |
| December 2015 | $0.01 | $11.60 |
| November 2015 | $11.36 | $11.60 |
| October 2015 | $12.37 | $12.63 |
| September 2015 | $12.69 | $12.96 |
| August 2015 | $14.54 | $14.85 |
| July 2015 | $0.01 | $14.98 |
| June 2015 | $14.67 | $14.98 |
| May 2015 | $0.01 | $16.10 |
| April 2015 | $0.01 | $16.10 |
| March 2015 | $0.01 | $16.10 |
| February 2015 | $15.77 | $16.10 |
| January 2015 | $17.53 | $17.90 |
| December 2014 | $18.37 | $18.76 |
| November 2014 | - | $17.50 |
| October 2014 | - | $17.50 |
| September 2014 | - | $17.50 |
| August 2014 | - | $17.50 |
| July 2014 | $17.14 | $17.50 |
| June 2014 | - | $14.35 |
| May 2014 | - | $14.35 |
| April 2014 | $14.05 | $14.35 |
| March 2014 | - | $13.32 |
| February 2014 | $12.39 | $12.65 |
| January 2014 | $13.04 | $13.32 |
| December 2013 | - | $11.68 |
| November 2013 | - | $11.68 |
| October 2013 | - | $11.68 |
| September 2013 | - | $11.68 |
| August 2013 | - | $11.68 |
| July 2013 | - | $11.68 |
| June 2013 | - | $11.68 |
| May 2013 | $11.34 | $11.68 |
| April 2013 | - | $9.90 |
| March 2013 | - | $9.90 |
| February 2013 | $9.50 | $9.90 |
| January 2013 | - | $9.40 |
| December 2012 | - | $9.40 |
| November 2012 | - | $9.40 |
| October 2012 | - | $9.40 |
| September 2012 | $8.88 | $9.40 |
| August 2012 | - | $10.56 |
| July 2012 | $9.98 | $10.56 |
| June 2012 | - | $12.75 |
| May 2012 | $12.05 | $12.75 |
| April 2012 | - | $13 |
| March 2012 | $12.14 | $13 |
| February 2012 | $12.14 | $13 |
| January 2012 | - | $11.80 |
| December 2011 | - | $11.80 |
| November 2011 | - | $11.80 |
| October 2011 | - | $11.80 |
| September 2011 | $10.89 | $11.80 |
| August 2011 | - | $15.30 |
| July 2011 | $14.12 | $15.30 |
| June 2011 | $12.41 | $13.45 |
| May 2011 | - | $14.50 |
| April 2011 | - | $14.50 |
| March 2011 | $13.24 | $14.50 |
| February 2011 | $14.51 | $15.90 |
| January 2011 | - | $14.25 |
| December 2010 | - | $14.25 |
| November 2010 | $13.01 | $14.25 |
| October 2010 | - | $11.95 |
| September 2010 | - | $11.95 |
| August 2010 | - | $11.95 |
| July 2010 | - | $11.95 |
| June 2010 | - | $11.95 |
| May 2010 | - | $11.95 |
| April 2010 | - | $11.95 |
| March 2010 | $10.80 | $11.95 |
| July 2009 | $7.64 | $8.60 |
| May 2009 | $8.17 | $9.20 |
| April 2009 | $7.42 | $8.35 |
| June 2007 | $12.54 | $14.85 |
| February 2006 | $8.65 | $10.40 |
| December 2005 | $8.52 | $10.25 |
| November 2005 | $7.40 | $8.90 |
| September 2005 | $6.90 | $8.35 |
| August 2005 | $6.70 | $8.10 |
| June 2005 | $7.73 | $9.35 |
| May 2005 | $7.81 | $9.45 |
| April 2005 | $7.77 | $9.40 |
| March 2005 | $7.86 | $9.55 |
| January 2005 | $7.48 | $9.10 |
BRTHF
Price: $15.59
52 week price:
Dividend Yield: 3.22%
5-year range yield:
Forward Dividend Yield: 6.41%
Dividend Per Share: 1.01 USD
Earnings Per Share: 1.04 USD
P/E Ratio: 15.07
Exchange: PNK
Sector: Industrials
Industry: Business Equipment & Supplies
Market Capitalization: 4.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 20
DGR3: 4.31%
DGR5: 22.27%
DGR10: 30.00%