Brother Industries, Ltd. ( BRTHY) - Price History
Monthly price history for BRTHY (Brother Industries, Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $45.50 | $45.50 |
| May 2026 | $45.50 | $45.50 |
| April 2026 | $37.27 | $37.27 |
| March 2026 | $35.39 | $35.94 |
| February 2026 | $39.75 | $40.72 |
| January 2026 | $40.05 | $41.03 |
| December 2025 | $38.89 | $39.84 |
| November 2025 | $37.41 | $38.32 |
| October 2025 | $33.29 | $34.11 |
| September 2025 | $32.93 | $34.35 |
| August 2025 | $32.60 | $34 |
| July 2025 | $32.76 | $34.16 |
| June 2025 | $32.63 | $34.04 |
| May 2025 | $32.20 | $33.59 |
| April 2025 | $33.75 | $35.20 |
| March 2025 | $35.04 | $37.24 |
| February 2025 | $35.97 | $38.23 |
| January 2025 | $33.34 | $35.44 |
| December 2024 | $32.78 | $34.84 |
| November 2024 | $33.01 | $35.09 |
| October 2024 | $37.20 | $39.53 |
| September 2024 | $36.57 | $38.87 |
| August 2024 | $34.30 | $37.09 |
| July 2024 | $36.89 | $39.90 |
| June 2024 | $32.55 | $35.20 |
| May 2024 | $35.51 | $38.40 |
| April 2024 | $32.93 | $35.61 |
| March 2024 | $34.18 | $37.61 |
| February 2024 | $30.01 | $33.01 |
| January 2024 | $30.89 | $33.99 |
| December 2023 | $29.02 | $31.93 |
| November 2023 | $30.57 | $33.64 |
| October 2023 | $28.08 | $30.89 |
| September 2023 | $29.34 | $32.28 |
| August 2023 | $30.51 | $34.06 |
| July 2023 | $27.92 | $31.16 |
| June 2023 | $26.03 | $29.05 |
| May 2023 | $25.96 | $28.97 |
| April 2023 | $27.60 | $30.81 |
| March 2023 | $26.82 | $29.94 |
| February 2023 | $25.92 | $29.41 |
| January 2023 | $27.24 | $30.91 |
| December 2022 | $26.81 | $30.42 |
| November 2022 | $27.70 | $31.43 |
| October 2022 | $30.02 | $34.06 |
| September 2022 | $30.34 | $34.42 |
| August 2022 | $33.55 | $38.61 |
| July 2022 | $32.24 | $37.10 |
| June 2022 | $30.51 | $35.11 |
| May 2022 | $32.12 | $36.95 |
| April 2022 | $30.37 | $34.95 |
| March 2022 | $32.03 | $36.86 |
| February 2022 | $31.04 | $36.22 |
| January 2022 | $31.26 | $36.48 |
| December 2021 | $32.90 | $38.40 |
| November 2021 | $29.74 | $34.71 |
| October 2021 | $33.04 | $38.55 |
| September 2021 | $37.89 | $44.22 |
| August 2021 | $34.82 | $41.11 |
| July 2021 | $35.73 | $42.18 |
| June 2021 | $34.11 | $40.27 |
| May 2021 | $36.26 | $42.81 |
| April 2021 | $35.82 | $42.28 |
| March 2021 | $37.54 | $44.33 |
| February 2021 | $32.84 | $39.29 |
| January 2021 | $37.14 | $44.43 |
| December 2020 | $34.43 | $41.18 |
| November 2020 | $32.07 | $38.36 |
| October 2020 | $25.68 | $30.72 |
| September 2020 | $26.39 | $31.57 |
| August 2020 | $27.23 | $33.10 |
| July 2020 | $25.42 | $30.91 |
| June 2020 | $29.61 | $36 |
| May 2020 | $30.98 | $37.67 |
| April 2020 | $28.25 | $34.34 |
| March 2020 | $25.20 | $30.64 |
| February 2020 | $29.08 | $35.97 |
| January 2020 | $32.27 | $39.91 |
| December 2019 | $33.48 | $41.41 |
| November 2019 | $32.67 | $40.41 |
| October 2019 | $30.86 | $38.17 |
| September 2019 | $29.81 | $36.87 |
| August 2019 | $27.04 | $33.95 |
| July 2019 | $29.16 | $36.62 |
| June 2019 | $30.09 | $37.78 |
| May 2019 | $27.33 | $34.32 |
| April 2019 | $31.22 | $39.20 |
| March 2019 | $28.55 | $36.40 |
| February 2019 | $28.68 | $36.56 |
| January 2019 | $26.41 | $33.67 |
| December 2018 | $23.32 | $29.73 |
| November 2018 | $26.21 | $33.41 |
| October 2018 | $28.79 | $36.70 |
| September 2018 | $31.18 | $40.29 |
| August 2018 | $31.86 | $41.16 |
| July 2018 | $31.43 | $40.61 |
| June 2018 | $30.58 | $39.51 |
| May 2018 | $31.54 | $40.76 |
| April 2018 | $34.61 | $44.72 |
| March 2018 | $34.79 | $45.49 |
| February 2018 | $37.87 | $49.52 |
| January 2018 | $40.40 | $52.83 |
| December 2017 | $38.01 | $49.71 |
| November 2017 | $39.73 | $51.96 |
| October 2017 | $36.87 | $48.21 |
| September 2017 | $34.98 | $46.18 |
| August 2017 | $34.97 | $46.16 |
| July 2017 | $38.67 | $51.04 |
| June 2017 | $35.01 | $46.21 |
| May 2017 | $33.68 | $44.46 |
| April 2017 | $31.65 | $41.79 |
| March 2017 | $31.87 | $42.07 |
| February 2017 | $28.04 | $37.39 |
| January 2017 | $27.82 | $37.10 |
| December 2016 | $26.78 | $35.71 |
| November 2016 | $26.18 | $34.91 |
| October 2016 | $27.22 | $36.30 |
| September 2016 | $26.08 | $34.78 |
| August 2016 | $24.09 | $32.42 |
| July 2016 | $16.24 | $21.85 |
| June 2016 | $15.88 | $21.38 |
| May 2016 | $17.12 | $23.04 |
| April 2016 | $18.05 | $24.29 |
| March 2016 | $17.11 | $23.03 |
| February 2016 | $15.97 | $21.81 |
| January 2016 | $15.05 | $20.56 |
| December 2015 | $17.07 | $23.31 |
| November 2015 | $17.26 | $23.57 |
| October 2015 | $19.74 | $26.96 |
| September 2015 | $17.54 | $23.95 |
| August 2015 | $19.79 | $27.35 |
| July 2015 | $20.03 | $27.67 |
| June 2015 | $20.65 | $28.53 |
| May 2015 | $22.75 | $31.43 |
| April 2015 | $23.21 | $32.07 |
| March 2015 | $23.21 | $32.07 |
| February 2015 | $24.06 | $33.49 |
| January 2015 | $24.76 | $34.47 |
| December 2014 | $26.53 | $36.93 |
| November 2014 | $26.49 | $36.87 |
| October 2014 | $24.58 | $34.22 |
| September 2014 | $26.58 | $36.99 |
| August 2014 | $27.71 | $38.83 |
| July 2014 | $26.04 | $36.49 |
| June 2014 | $24.73 | $34.65 |
| May 2014 | $22.63 | $31.70 |
| April 2014 | $20.28 | $28.42 |
| March 2014 | $19.40 | $27.18 |
| February 2014 | $19.94 | $28.19 |
| January 2014 | $18.20 | $25.72 |
| December 2013 | $18.14 | $25.64 |
| November 2013 | $16.17 | $22.86 |
| October 2013 | $16.02 | $22.65 |
| September 2013 | $15.95 | $22.54 |
| August 2013 | $14.85 | $21.21 |
| May 2013 | $17.42 | $24.87 |
| April 2013 | $15.96 | $22.79 |
| March 2013 | $14.51 | $20.73 |
| February 2013 | $13.63 | $19.70 |
| January 2013 | $14.65 | $21.17 |
| December 2012 | $14.64 | $21.16 |
| November 2012 | $13.41 | $96.88 |
| October 2012 | $13.66 | $98.72 |
| September 2012 | $13.29 | $96.02 |
| August 2012 | $12.54 | $101.28 |
| July 2012 | $11.58 | $93.47 |
| June 2012 | $13.82 | $111.54 |
| May 2012 | $14.81 | $119.56 |
| April 2012 | $16.57 | $133.74 |
| March 2012 | $15.32 | $133.68 |
| February 2012 | $14.88 | $129.85 |
| December 2011 | $13.70 | $119.52 |
| November 2011 | $15.12 | $131.87 |
| October 2011 | $15.61 | $136.21 |
| September 2011 | $13.84 | $120.77 |
| August 2011 | $14.69 | $139.36 |
| July 2011 | $16.83 | $159.69 |
| June 2011 | $15.21 | $144.29 |
| May 2011 | $14.72 | $139.68 |
| April 2011 | $15.32 | $145.33 |
| March 2011 | $15.22 | $145.86 |
| February 2011 | $15.88 | $161.34 |
| January 2011 | $15.03 | $152.75 |
| December 2010 | $14.58 | $148.12 |
| November 2010 | $14.51 | $147.50 |
| October 2010 | $12.60 | $128.08 |
| September 2010 | $12.22 | $124.22 |
| August 2010 | $9.77 | $107.42 |
| July 2010 | $9.67 | $106.35 |
| June 2010 | $9.82 | $107.98 |
| May 2010 | $9.41 | $103.47 |
| April 2010 | $11.51 | $126.52 |
| March 2010 | $10.20 | $113.17 |
| February 2010 | $10.60 | $117.65 |
| January 2010 | $10.45 | $116 |
| December 2009 | $10.27 | $113.97 |
| November 2009 | $9.90 | $109.82 |
| October 2009 | $10.05 | $111.47 |
| September 2009 | $10.64 | $118.03 |
| August 2009 | $8.87 | $99.11 |
| July 2009 | $7.92 | $88.49 |
| June 2009 | $7.89 | $88.20 |
| May 2009 | $8.34 | $94.39 |
| April 2009 | $7.16 | $81.01 |
| March 2009 | $6.47 | $73.20 |
| February 2009 | $5.88 | $67.66 |
| January 2009 | $5.74 | $66.03 |
| December 2008 | $5.77 | $66.38 |
| November 2008 | $5.59 | $64.29 |
| October 2008 | $5.71 | $67.11 |
| September 2008 | $8.83 | $103.71 |
| August 2008 | $9.51 | $113.25 |
| July 2008 | $10.75 | $128.07 |
| June 2008 | $11.14 | $132.68 |
| May 2008 | $11.01 | $132.01 |
| April 2008 | $10.73 | $128.60 |
| March 2008 | $8.59 | $102.98 |
| February 2008 | $8.96 | $108.52 |
| January 2008 | $10.25 | $124.15 |
| December 2007 | $10.53 | $127.57 |
| November 2007 | $11.42 | $138.32 |
| October 2007 | $10.59 | $129.27 |
| September 2007 | $10.38 | $127.71 |
| August 2007 | $10.33 | $127.04 |
| July 2007 | $11.91 | $146.53 |
| June 2007 | $12.14 | $149.33 |
| May 2007 | $10.56 | $130.79 |
| April 2007 | $11.15 | $138.17 |
| March 2007 | $10.40 | $129.93 |
| February 2007 | $10.87 | $135.77 |
| January 2007 | $11.11 | $138.81 |
| November 2006 | $10.55 | $131.72 |
| October 2006 | $10.37 | $129.56 |
| September 2006 | $9.95 | $124.22 |
| August 2006 | $9.11 | $114.25 |
| July 2006 | $7.99 | $100.23 |
| June 2006 | $7.87 | $98.68 |
| May 2006 | $7.80 | $97.85 |
| April 2006 | $8.85 | $111.06 |
| March 2006 | $8.71 | $109.25 |
| February 2006 | $8.60 | $108.35 |
| January 2006 | $8.08 | $101.91 |
| December 2005 | $8.33 | $104.97 |
| November 2005 | $7.40 | $93.35 |
| October 2005 | $6.58 | $82.93 |
| September 2005 | $6.80 | $85.68 |
| May 2005 | $7.30 | $92.60 |
| April 2005 | $7.49 | $94.96 |
| March 2005 | $7.60 | $96.30 |
| February 2005 | $6.65 | $84.69 |
| January 2005 | $7.21 | $91.85 |
| December 2004 | $6.64 | $84.53 |
| October 2004 | $6.83 | $86.93 |
| September 2004 | $6.41 | $82.07 |
| August 2004 | $6.76 | $86.61 |
| July 2004 | $6.45 | $82.58 |
BRTHY
Price: $45.50
52 week price:
Dividend Yield: 2.53%
Earnings Per Share: 3.16 USD
P/E Ratio: 13.92
Exchange: PNK
Sector: Industrials
Industry: Business Equipment & Supplies
Market Capitalization: 5.7 billion