Bravo Multinational Incorporated ( BRVO) - Price History
Monthly price history for BRVO (Bravo Multinational Incorporated)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.02 | $0.02 |
| June 2026 | $0.02 | $0.02 |
| May 2026 | $0.03 | $0.03 |
| April 2026 | $0.02 | $0.02 |
| March 2026 | $0.03 | $0.03 |
| February 2026 | $0.03 | $0.03 |
| January 2026 | $0.03 | $0.03 |
| December 2025 | $0.03 | $0.03 |
| November 2025 | $0.09 | $0.09 |
| October 2025 | $0.06 | $0.06 |
| September 2025 | $0.05 | $0.05 |
| August 2025 | $0.06 | $0.06 |
| July 2025 | $0.07 | $0.07 |
| June 2025 | $0.04 | $0.04 |
| May 2025 | $0.04 | $0.04 |
| April 2025 | $0.04 | $0.04 |
| March 2025 | $0.03 | $0.03 |
| February 2025 | $0.09 | $0.09 |
| January 2025 | $0.09 | $0.09 |
| December 2024 | $0.05 | $0.05 |
| November 2024 | $0.06 | $0.06 |
| October 2024 | $0.05 | $0.05 |
| September 2024 | $0.06 | $0.06 |
| August 2024 | $0.05 | $0.05 |
| July 2024 | $0.07 | $0.07 |
| June 2024 | $0.08 | $0.08 |
| May 2024 | $0.10 | $0.10 |
| April 2024 | $0.22 | $0.22 |
| March 2024 | $0.20 | $0.20 |
| February 2024 | $0.25 | $0.25 |
| January 2024 | $0.17 | $0.17 |
| December 2023 | $0.17 | $0.17 |
| November 2023 | $0.16 | $0.16 |
| October 2023 | $0.16 | $0.16 |
| September 2023 | $0.18 | $0.18 |
| August 2023 | $0.33 | $0.33 |
| July 2023 | $0.44 | $0.44 |
| June 2023 | $0.48 | $0.48 |
| May 2023 | $0.70 | $0.70 |
| April 2023 | $0.11 | $0.11 |
| March 2023 | $0.06 | $0.06 |
| February 2023 | $0.05 | $0.05 |
| January 2023 | $0.04 | $0.04 |
| December 2022 | $0.05 | $0.05 |
| November 2022 | $0.05 | $0.05 |
| October 2022 | $0.05 | $0.05 |
| September 2022 | $0.04 | $0.04 |
| August 2022 | $0.08 | $0.08 |
| July 2022 | $0.04 | $0.04 |
| June 2022 | $0.04 | $0.04 |
| May 2022 | $0.03 | $0.03 |
| April 2022 | $0.05 | $0.05 |
| March 2022 | $0.05 | $0.05 |
| February 2022 | $0.05 | $0.05 |
| January 2022 | $0.06 | $0.06 |
| December 2021 | $0.04 | $0.04 |
| November 2021 | $0.06 | $0.06 |
| October 2021 | $0.10 | $0.10 |
| September 2021 | $0.10 | $0.10 |
| August 2021 | $0.09 | $0.09 |
| July 2021 | $0.12 | $0.12 |
| June 2021 | $0.12 | $0.12 |
| May 2021 | $0.19 | $0.19 |
| April 2021 | $0.17 | $0.17 |
| March 2021 | $0.25 | $0.25 |
| February 2021 | $0.30 | $0.30 |
| January 2021 | $0.10 | $0.10 |
| December 2020 | $0.10 | $0.10 |
| November 2020 | $0.15 | $0.15 |
| October 2020 | $0.16 | $0.16 |
| September 2020 | $0.06 | $0.06 |
| August 2020 | $0.07 | $0.07 |
| July 2020 | $0.08 | $0.08 |
| June 2020 | $0.14 | $0.14 |
| May 2020 | $0.15 | $0.15 |
| April 2020 | $0.13 | $0.13 |
| March 2020 | $0.10 | $0.10 |
| February 2020 | $0.16 | $0.16 |
| January 2020 | $0.29 | $0.29 |
| December 2019 | $0.30 | $0.30 |
| November 2019 | $0.30 | $0.30 |
| October 2019 | $0.30 | $0.30 |
| September 2019 | $0.50 | $0.50 |
| August 2019 | $0.37 | $0.37 |
| July 2019 | $0.37 | $0.37 |
| June 2019 | $0.48 | $0.48 |
| May 2019 | $0.59 | $0.59 |
| April 2019 | $0.46 | $0.46 |
| March 2019 | $0.63 | $0.63 |
| February 2019 | $0.49 | $0.49 |
| January 2019 | $0.35 | $0.35 |
| December 2018 | $0.52 | $0.52 |
| November 2018 | $0.62 | $0.62 |
| October 2018 | $0.08 | $0.08 |
| September 2018 | $0.06 | $0.06 |
| August 2018 | $0.09 | $0.09 |
| July 2018 | $0.05 | $0.05 |
| June 2018 | $0.11 | $0.11 |
| May 2018 | $0.12 | $0.12 |
| April 2018 | $0.18 | $0.18 |
| March 2018 | $0.20 | $0.20 |
| February 2018 | $0.19 | $0.19 |
| January 2018 | $0.42 | $0.42 |
| December 2017 | $0.58 | $0.58 |
| November 2017 | $0.75 | $0.75 |
| October 2017 | $0.55 | $0.55 |
| September 2017 | $1 | $1 |
| August 2017 | $1.85 | $1.85 |
| July 2017 | $1.10 | $1.10 |
| June 2017 | $3.49 | $3.49 |
| May 2017 | $1.25 | $1.25 |
| April 2017 | $1.02 | $1.02 |
| March 2017 | $0.90 | $0 |
| February 2017 | $1.20 | $0 |
| January 2017 | $2.40 | $0.01 |
| December 2016 | $2.10 | $0.01 |
| November 2016 | $2.10 | $0.01 |
| October 2016 | $3.30 | $0.01 |
| September 2016 | $6.30 | $0.02 |
| August 2016 | $5.70 | $0.02 |
| July 2016 | $5.10 | $0.02 |
| June 2016 | $9 | $0.03 |
| May 2016 | $13.50 | $0.04 |
| April 2016 | $8.40 | $0.03 |
| March 2016 | $20.40 | $0.07 |
| February 2016 | $12 | $0.04 |
| January 2016 | $12.60 | $0.04 |
| December 2015 | $15 | $0.05 |
| November 2015 | $6.30 | $0.02 |
| October 2015 | $15 | $0.05 |
| September 2015 | $8.10 | $0.03 |
| August 2015 | $6.90 | $0.02 |
| July 2015 | $12 | $0.04 |
| June 2015 | $29.70 | $0.10 |
| May 2015 | $12.30 | $0.04 |
| April 2015 | $12 | $0.04 |
| March 2015 | $10.50 | $0.04 |
| February 2015 | $3.60 | $0.01 |
| January 2015 | $2.40 | $0.01 |
| December 2014 | $2.10 | $0.01 |
| November 2014 | $0.90 | $0 |
| October 2014 | $1.20 | $0 |
| September 2014 | $2.70 | $0.01 |
| August 2014 | $6 | $0.02 |
| July 2014 | $6.60 | $0.02 |
| June 2014 | $19.50 | $0.06 |
| May 2014 | $42 | $0.14 |
| April 2014 | $58.50 | $0.20 |
| March 2014 | $45 | $0.15 |
| February 2014 | $36 | $0.01 |
| January 2014 | $42 | $0.01 |
| December 2013 | $30 | $0.01 |
| November 2013 | $48 | $0.02 |
| October 2013 | $69 | $0.02 |
| September 2013 | $60 | $0.02 |
| August 2013 | $60 | $0.02 |
| July 2013 | $75 | $0.02 |
| June 2013 | $57 | $0.02 |
| May 2013 | $39 | $0.01 |
| April 2013 | $33 | $0.01 |
| March 2013 | $54 | $0.02 |
| February 2013 | $54 | $0.02 |
| January 2013 | $45 | $0.02 |
| December 2012 | $48 | $0.02 |
| November 2012 | $66 | $0.02 |
| October 2012 | $75 | $0.02 |
| September 2012 | $54 | $0.02 |
| August 2012 | $60 | $0.02 |
| July 2012 | $57 | $0.02 |
| June 2012 | $51 | $0.02 |
| May 2012 | $48 | $0.02 |
| April 2012 | $48 | $0.02 |
| March 2012 | $69 | $0.02 |
| February 2012 | $90 | $0.03 |
| January 2012 | $117 | $0.04 |
| December 2011 | $114 | $0.04 |
| November 2011 | $105 | $0.04 |
| October 2011 | $105 | $0.04 |
| September 2011 | $111 | $0.04 |
| August 2011 | $180 | $0.06 |
| July 2011 | $159 | $0.05 |
| June 2011 | $117 | $0.04 |
| May 2011 | $120 | $0.04 |
| April 2011 | $192 | $0.06 |
| March 2011 | $165 | $0.06 |
| February 2011 | $213 | $0.07 |
| January 2011 | $243 | $0.08 |
| December 2010 | $252 | $0.08 |
| November 2010 | $129 | $0.04 |
| October 2010 | $126 | $0.04 |
| September 2010 | $129 | $0.04 |
| August 2010 | $96 | $0.03 |
| July 2010 | $129 | $0.04 |
| June 2010 | $117 | $0.04 |
| May 2010 | $150 | $0.05 |
| April 2010 | $120 | $0.04 |
| March 2010 | $54 | $0.02 |
| February 2010 | $27 | $0.01 |
| January 2010 | $18 | $0.01 |
| December 2009 | $9.30 | $0 |
| November 2009 | $90 | $0.03 |
BRVO
Price: $0.02
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -3.33
Exchange: PNK
Sector: Communication Services
Industry: Entertainment
Market Capitalization: 1.6 million