Quantum Battery Metals Corp. ( BRVVF) - Price History
Monthly price history for BRVVF (Quantum Battery Metals Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.29 | $0.29 |
| June 2026 | $0.28 | $0.28 |
| May 2026 | $0.60 | $0.60 |
| April 2026 | $0.49 | $0.49 |
| March 2026 | $0.32 | $0.32 |
| February 2026 | $0.32 | $0.32 |
| January 2026 | $0.27 | $0.27 |
| December 2025 | $0.27 | $0.27 |
| November 2025 | $0.24 | $0.24 |
| October 2025 | $0.24 | $0.24 |
| September 2025 | $0.20 | $0.20 |
| August 2025 | $0.20 | $0.20 |
| July 2025 | $0.20 | $0.20 |
| June 2025 | $0.20 | $0.20 |
| May 2025 | $0.20 | $0.20 |
| April 2025 | $0.75 | $0.75 |
| March 2025 | $0.75 | $0.75 |
| February 2025 | $0.75 | $0.75 |
| January 2025 | $0.75 | $0.75 |
| December 2024 | $0.20 | $0.20 |
| November 2024 | $0.20 | $0.20 |
| October 2024 | $0.36 | $0.36 |
| September 2024 | $0.36 | $0.36 |
| August 2024 | $0.48 | $0.48 |
| July 2024 | $0.38 | $0.05 |
| June 2024 | $0.65 | $0.08 |
| May 2024 | $0 | - |
| April 2024 | $0.80 | $0.10 |
| March 2024 | $0.87 | $0.11 |
| February 2024 | $0.98 | $0.12 |
| January 2024 | $0.99 | $0.12 |
| December 2023 | $1.10 | $0.14 |
| November 2023 | $1.80 | $0.22 |
| October 2023 | $1.56 | $0.20 |
| August 2023 | $2.57 | $0.32 |
| July 2023 | $3.08 | $0.39 |
| June 2023 | $3.53 | $0.44 |
| May 2023 | $2.74 | $0.34 |
| April 2023 | $2.76 | $0.34 |
| March 2023 | $4.06 | $0.51 |
| February 2023 | $4.07 | $0.51 |
| January 2023 | $1 | $0.12 |
| December 2022 | $2.17 | $0.27 |
| November 2022 | $3.49 | $0.44 |
| October 2022 | $2.92 | $0.36 |
| September 2022 | $2.62 | $0.33 |
| August 2022 | $4.22 | $0.53 |
| July 2022 | $2.35 | $0.29 |
| June 2022 | $2.52 | $0.32 |
| May 2022 | $2 | $0.25 |
| April 2022 | $2.43 | $0.30 |
| March 2022 | $6.07 | $0.76 |
| February 2022 | $2.98 | $0.37 |
| January 2022 | $5.63 | $0.70 |
| December 2021 | $4.82 | $0.60 |
| November 2021 | $6 | $0.75 |
| October 2021 | $13.20 | $1.65 |
| September 2021 | $13.20 | $1.65 |
| August 2021 | $16.16 | $2.02 |
| July 2021 | $21.10 | $2.64 |
| June 2021 | $34.88 | $4.36 |
| May 2021 | $8.24 | $1.03 |
| April 2021 | $4.54 | $0.57 |
| March 2021 | $5.67 | $0.71 |
| February 2021 | $3.81 | $0.48 |
| January 2021 | $3.50 | $0.04 |
| December 2020 | $2.04 | $0.02 |
| November 2020 | $1.60 | $0.02 |
| October 2020 | $2.05 | $0.03 |
| September 2020 | $1.86 | $0.02 |
| August 2020 | $2.08 | $0.03 |
| July 2020 | $2.40 | $0.03 |
| June 2020 | $2.02 | $0.02 |
| May 2020 | $2.77 | $0.04 |
| April 2020 | $2.24 | $0.03 |
| March 2020 | $1.68 | $0.02 |
| February 2020 | $2.18 | $0.03 |
| January 2020 | $1.76 | $0.02 |
| December 2019 | $1.15 | $0.01 |
| November 2019 | $1.37 | $0.02 |
| October 2019 | $1.60 | $0.02 |
| September 2019 | $1.92 | $0.02 |
| August 2019 | $2.62 | $0.03 |
| July 2019 | $3.20 | $0.04 |
| June 2019 | $2.64 | $0.03 |
| May 2019 | $3.23 | $0.04 |
| April 2019 | $2.78 | $0.04 |
| March 2019 | $3.23 | $0.04 |
| February 2019 | $3.32 | $0.04 |
| January 2019 | $3.89 | $0.05 |
| December 2018 | $3.02 | $0.04 |
| November 2018 | $4.53 | $0.06 |
| October 2018 | $5.60 | $0.07 |
| September 2018 | $9.66 | $0.12 |
| August 2018 | $10.82 | $0.14 |
| July 2018 | $9.60 | $0.12 |
| June 2018 | $10.16 | $0.13 |
| May 2018 | $13.77 | $0.17 |
| April 2018 | $16.42 | $0.20 |
| March 2018 | $17.17 | $0.22 |
| February 2018 | $23.37 | $0.29 |
| January 2018 | $34.74 | $0.43 |
| December 2017 | $99.20 | $1.24 |
| November 2017 | $108 | $1.35 |
| October 2017 | $49.30 | $0.62 |
| September 2017 | $44.83 | $0.56 |
| August 2017 | $32.16 | $0.40 |
| July 2017 | $31.23 | $0.39 |
| June 2017 | $15.20 | $0.19 |
| May 2017 | $4 | $0.05 |
| April 2017 | $34.64 | $0.04 |
| March 2017 | $28.80 | $0.04 |
| February 2017 | $120.80 | $0.15 |
| January 2017 | $108.32 | $0.14 |
| December 2016 | $95.20 | $0.12 |
| November 2016 | $80 | $0.10 |
| October 2016 | $144 | $0.18 |
| September 2016 | $334.24 | $0.42 |
BRVVF
Price: $0.29
52 week price:
Earnings Per Share: -0.12 USD
P/E Ratio: -2.67
Exchange: PNK
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 2.0 million