Brixmor Property Group Inc. - Price History
Monthly price history for BRX (Brixmor Property Group Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $22.70 | $22.70 |
| March 2024 | $23.17 | $23.45 |
| February 2024 | $22.61 | $22.61 |
| January 2024 | $22.44 | $22.44 |
| December 2023 | $23 | $23.27 |
| November 2023 | $21.27 | $21.52 |
| October 2023 | $20.55 | $20.79 |
| September 2023 | $20.28 | $20.78 |
| August 2023 | $21.45 | $21.98 |
| July 2023 | $22.19 | $22.74 |
| June 2023 | $21.22 | $22 |
| May 2023 | $19.32 | $20.03 |
| April 2023 | $20.57 | $21.33 |
| March 2023 | $20.50 | $21.52 |
| February 2023 | $21.57 | $22.64 |
| January 2023 | $22.42 | $23.53 |
| December 2022 | $21.35 | $22.67 |
| November 2022 | $21.83 | $23.18 |
| October 2022 | $20.07 | $21.31 |
| September 2022 | $17.17 | $18.47 |
| August 2022 | $19.97 | $21.48 |
| July 2022 | $21.55 | $23.18 |
| June 2022 | $18.56 | $20.21 |
| May 2022 | $22.39 | $24.38 |
| April 2022 | $23.31 | $25.38 |
| March 2022 | $23.49 | $25.81 |
| February 2022 | $22.86 | $25.12 |
| January 2022 | $23.08 | $25.36 |
| December 2021 | $22.91 | $25.41 |
| November 2021 | $20.50 | $22.74 |
| October 2021 | $21.13 | $23.44 |
| September 2021 | $19.75 | $22.11 |
| August 2021 | $20.94 | $23.45 |
| July 2021 | $20.56 | $23.02 |
| June 2021 | $20.25 | $22.89 |
| May 2021 | $20.09 | $22.71 |
| April 2021 | $19.77 | $22.34 |
| March 2021 | $17.71 | $20.23 |
| February 2021 | $17.23 | $19.68 |
| January 2021 | $14.82 | $16.93 |
| December 2020 | $14.29 | $16.55 |
| November 2020 | $13.18 | $15.27 |
| October 2020 | $9.46 | $10.96 |
| September 2020 | $10.09 | $11.69 |
| August 2020 | $10.19 | $11.80 |
| July 2020 | $9.94 | $11.51 |
| June 2020 | $11.07 | $12.82 |
| May 2020 | $9.64 | $11.16 |
| April 2020 | $9.89 | $11.45 |
| March 2020 | $7.91 | $9.50 |
| February 2020 | $15.16 | $18.21 |
| January 2020 | $16.61 | $19.96 |
| December 2019 | $17.74 | $21.61 |
| November 2019 | $18.01 | $21.94 |
| October 2019 | $18.08 | $22.02 |
| September 2019 | $16.43 | $20.29 |
| August 2019 | $14.92 | $18.43 |
| July 2019 | $15.37 | $18.98 |
| June 2019 | $14.25 | $17.88 |
| May 2019 | $13.67 | $17.15 |
| April 2019 | $14.25 | $17.88 |
| March 2019 | $14.42 | $18.37 |
| February 2019 | $13.71 | $17.46 |
| January 2019 | $13.45 | $17.13 |
| December 2018 | $11.31 | $14.69 |
| November 2018 | $12.70 | $16.50 |
| October 2018 | $12.47 | $16.20 |
| September 2018 | $13.25 | $17.51 |
| August 2018 | $13.79 | $18.22 |
| July 2018 | $13.39 | $17.69 |
| June 2018 | $12.99 | $17.43 |
| May 2018 | $11.83 | $15.88 |
| April 2018 | $11.09 | $14.89 |
| March 2018 | $11.16 | $15.25 |
| February 2018 | $11.37 | $15.54 |
| January 2018 | $11.87 | $16.23 |
| December 2017 | $13.45 | $18.66 |
| November 2017 | $13.02 | $18.07 |
| October 2017 | $12.59 | $17.47 |
| September 2017 | $13.36 | $18.80 |
| August 2017 | $13.30 | $18.72 |
| July 2017 | $13.92 | $19.59 |
| June 2017 | $12.52 | $17.88 |
| May 2017 | $12.64 | $18.04 |
| April 2017 | $13.83 | $19.75 |
| March 2017 | $14.85 | $21.46 |
| February 2017 | $16.15 | $23.34 |
| January 2017 | $16.70 | $24.13 |
| December 2016 | $16.72 | $24.42 |
| November 2016 | $16.67 | $24.35 |
| October 2016 | $17.40 | $25.42 |
| September 2016 | $18.86 | $27.79 |
| August 2016 | $19.38 | $28.56 |
| July 2016 | $19.27 | $28.40 |
| June 2016 | $17.79 | $26.46 |
| May 2016 | $16.97 | $25.25 |
| April 2016 | $16.97 | $25.25 |
| March 2016 | $17.06 | $25.62 |
| February 2016 | $15.60 | $23.43 |
| January 2016 | $17.72 | $26.62 |
| December 2015 | $17.03 | $25.82 |
| November 2015 | $16.56 | $25.11 |
| October 2015 | $16.90 | $25.62 |
| September 2015 | $15.34 | $23.48 |
| August 2015 | $14.91 | $22.82 |
| July 2015 | $15.98 | $24.47 |
| June 2015 | $14.96 | $23.13 |
| May 2015 | $16.03 | $24.78 |
| April 2015 | $15.17 | $23.45 |
| March 2015 | $17.03 | $26.55 |
| February 2015 | $16.29 | $25.40 |
| January 2015 | $17.38 | $27.10 |
| December 2014 | $15.79 | $24.84 |
| November 2014 | $15.37 | $24.18 |
| October 2014 | $15.48 | $24.36 |
| September 2014 | $14.02 | $22.26 |
| August 2014 | $14.91 | $23.67 |
| July 2014 | $14.27 | $22.65 |
| June 2014 | $14.33 | $22.95 |
| May 2014 | $13.58 | $21.75 |
| April 2014 | $13.71 | $21.96 |
| March 2014 | $13.19 | $21.33 |
| February 2014 | $13.66 | $22.08 |
| January 2014 | $12.79 | $20.68 |
| December 2013 | $12.50 | $20.33 |
| November 2013 | $12.40 | $20.18 |
| October 2013 | $12.69 | $20.65 |
BRX
Price: $21.47
Dividend Yield: 0.05%
Forward Dividend Yield: 5.08%
Payout Ratio: 97.32%
Dividend Per Share: 1.09 USD
Earnings Per Share: 1.01 USD
P/E Ratio: 20.24
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Retail
Volume: 2.5 million
Ebitda: 211.4 millionMarket Capitalization: 6.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 19.86%
DGR5: 13.02%