Brixmor Property Group Inc. ( BRX) - Price History
Monthly price history for BRX (Brixmor Property Group Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $28.73 | $28.73 |
| August 2026 | $28.89 | $28.89 |
| July 2026 | $31.51 | $31.51 |
| June 2026 | $31.22 | $31.53 |
| May 2026 | $30.26 | $30.56 |
| April 2026 | $29.79 | $30.09 |
| March 2026 | $28.21 | $28.80 |
| February 2026 | $29.65 | $30.27 |
| January 2026 | $26.24 | $26.79 |
| December 2025 | $25.38 | $26.22 |
| November 2025 | $25.30 | $26.14 |
| October 2025 | $25.32 | $26.16 |
| September 2025 | $26.51 | $27.68 |
| August 2025 | $26.81 | $27.99 |
| July 2025 | $25.03 | $26.13 |
| June 2025 | $24.66 | $26.04 |
| May 2025 | $24.07 | $25.41 |
| April 2025 | $23.59 | $24.91 |
| March 2025 | $24.87 | $26.55 |
| February 2025 | $26.20 | $27.96 |
| January 2025 | $24.42 | $26.06 |
| December 2024 | $25.81 | $27.84 |
| November 2024 | $27.88 | $30.07 |
| October 2024 | $24.98 | $26.95 |
| September 2024 | $25.58 | $27.86 |
| August 2024 | $25.14 | $27.39 |
| July 2024 | $23.38 | $25.47 |
| June 2024 | $20.94 | $23.09 |
| May 2024 | $20.42 | $22.51 |
| April 2024 | $20.04 | $22.10 |
| March 2024 | $21.01 | $23.45 |
| February 2024 | $20.26 | $22.61 |
| January 2024 | $20.11 | $22.44 |
| December 2023 | $20.61 | $23.27 |
| November 2023 | $19.06 | $21.52 |
| October 2023 | $18.41 | $20.79 |
| September 2023 | $18.17 | $20.78 |
| August 2023 | $19.22 | $21.98 |
| July 2023 | $19.88 | $22.74 |
| June 2023 | $19.01 | $22 |
| May 2023 | $17.31 | $20.03 |
| April 2023 | $18.43 | $21.33 |
| March 2023 | $18.37 | $21.52 |
| February 2023 | $19.33 | $22.64 |
| January 2023 | $20.09 | $23.53 |
| December 2022 | $19.13 | $22.67 |
| November 2022 | $19.56 | $23.18 |
| October 2022 | $17.98 | $21.31 |
| September 2022 | $15.38 | $18.47 |
| August 2022 | $17.89 | $21.48 |
| July 2022 | $19.31 | $23.18 |
| June 2022 | $16.63 | $20.21 |
| May 2022 | $20.07 | $24.38 |
| April 2022 | $20.89 | $25.38 |
| March 2022 | $21.05 | $25.81 |
| February 2022 | $20.48 | $25.12 |
| January 2022 | $20.68 | $25.36 |
| December 2021 | $20.52 | $25.41 |
| November 2021 | $18.37 | $22.74 |
| October 2021 | $18.93 | $23.44 |
| September 2021 | $17.69 | $22.11 |
| August 2021 | $18.76 | $23.45 |
| July 2021 | $18.42 | $23.02 |
| June 2021 | $18.15 | $22.89 |
| May 2021 | $18 | $22.71 |
| April 2021 | $17.71 | $22.34 |
| March 2021 | $15.87 | $20.23 |
| February 2021 | $15.44 | $19.68 |
| January 2021 | $13.28 | $16.93 |
| December 2020 | $12.80 | $16.55 |
| November 2020 | $11.82 | $15.27 |
| October 2020 | $8.48 | $10.96 |
| September 2020 | $9.04 | $11.69 |
| August 2020 | $9.13 | $11.80 |
| July 2020 | $8.90 | $11.51 |
| June 2020 | $9.92 | $12.82 |
| May 2020 | $8.64 | $11.16 |
| April 2020 | $8.86 | $11.45 |
| March 2020 | $7.08 | $9.50 |
| February 2020 | $13.58 | $18.21 |
| January 2020 | $14.89 | $19.96 |
| December 2019 | $15.90 | $21.61 |
| November 2019 | $16.14 | $21.94 |
| October 2019 | $16.20 | $22.02 |
| September 2019 | $14.72 | $20.29 |
| August 2019 | $13.37 | $18.43 |
| July 2019 | $13.77 | $18.98 |
| June 2019 | $12.77 | $17.88 |
| May 2019 | $12.25 | $17.15 |
| April 2019 | $12.77 | $17.88 |
| March 2019 | $12.92 | $18.37 |
| February 2019 | $12.28 | $17.46 |
| January 2019 | $12.05 | $17.13 |
| December 2018 | $10.13 | $14.69 |
| November 2018 | $11.38 | $16.50 |
| October 2018 | $11.17 | $16.20 |
| September 2018 | $11.88 | $17.51 |
| August 2018 | $12.36 | $18.22 |
| July 2018 | $12 | $17.69 |
| June 2018 | $11.64 | $17.43 |
| May 2018 | $10.60 | $15.88 |
| April 2018 | $9.94 | $14.89 |
| March 2018 | $10 | $15.25 |
| February 2018 | $10.19 | $15.54 |
| January 2018 | $10.64 | $16.23 |
| December 2017 | $12.05 | $18.66 |
| November 2017 | $11.67 | $18.07 |
| October 2017 | $11.28 | $17.47 |
| September 2017 | $11.97 | $18.80 |
| August 2017 | $11.92 | $18.72 |
| July 2017 | $12.48 | $19.59 |
| June 2017 | $11.22 | $17.88 |
| May 2017 | $11.32 | $18.04 |
| April 2017 | $12.40 | $19.75 |
| March 2017 | $13.30 | $21.46 |
| February 2017 | $14.47 | $23.34 |
| January 2017 | $14.96 | $24.13 |
| December 2016 | $14.98 | $24.42 |
| November 2016 | $14.94 | $24.35 |
| October 2016 | $15.59 | $25.42 |
| September 2016 | $16.90 | $27.79 |
| August 2016 | $17.36 | $28.56 |
| July 2016 | $17.27 | $28.40 |
| June 2016 | $15.94 | $26.46 |
| May 2016 | $15.21 | $25.25 |
| April 2016 | $15.21 | $25.25 |
| March 2016 | $15.28 | $25.62 |
| February 2016 | $13.98 | $23.43 |
| January 2016 | $15.88 | $26.62 |
| December 2015 | $15.26 | $25.82 |
| November 2015 | $14.84 | $25.11 |
| October 2015 | $15.14 | $25.62 |
| September 2015 | $13.74 | $23.48 |
| August 2015 | $13.36 | $22.82 |
| July 2015 | $14.32 | $24.47 |
| June 2015 | $13.41 | $23.13 |
| May 2015 | $14.36 | $24.78 |
| April 2015 | $13.59 | $23.45 |
| March 2015 | $15.26 | $26.55 |
| February 2015 | $14.60 | $25.40 |
| January 2015 | $15.57 | $27.10 |
| December 2014 | $14.15 | $24.84 |
| November 2014 | $13.77 | $24.18 |
| October 2014 | $13.87 | $24.36 |
| September 2014 | $12.56 | $22.26 |
| August 2014 | $13.36 | $23.67 |
| July 2014 | $12.78 | $22.65 |
| June 2014 | $12.84 | $22.95 |
| May 2014 | $12.17 | $21.75 |
| April 2014 | $12.28 | $21.96 |
| March 2014 | $11.82 | $21.33 |
| February 2014 | $12.24 | $22.08 |
| January 2014 | $11.46 | $20.68 |
| December 2013 | $11.20 | $20.33 |
| November 2013 | $11.11 | $20.18 |
| October 2013 | $11.37 | $20.65 |
BRX
Price: $28.73
52 week price:
Dividend Yield: 4.15%
5-year range yield:
Forward Dividend Yield: 4.28%
Payout Ratio: 112.37%
Payout Ratio Range:
Dividend Per Share: 1.23 USD
Earnings Per Share: 1.40 USD
P/E Ratio: 22.51
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Retail
Country: United States
Volume: 2.5 million
Ebitda: 211.4 millionMarket Capitalization: 8.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 6.22%
DGR5: 16.23%
DGR10: 5.46%