Brixmor Property Group Inc. ( BRX) - Price History
Monthly price history for BRX (Brixmor Property Group Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $32.40 | $32.40 |
| June 2026 | $31.53 | $31.53 |
| May 2026 | $30.56 | $30.56 |
| April 2026 | $30.09 | $30.09 |
| March 2026 | $28.49 | $28.80 |
| February 2026 | $29.95 | $30.27 |
| January 2026 | $26.50 | $26.79 |
| December 2025 | $25.63 | $26.22 |
| November 2025 | $25.55 | $26.14 |
| October 2025 | $25.57 | $26.16 |
| September 2025 | $26.78 | $27.68 |
| August 2025 | $27.08 | $27.99 |
| July 2025 | $25.28 | $26.13 |
| June 2025 | $24.91 | $26.04 |
| May 2025 | $24.31 | $25.41 |
| April 2025 | $23.83 | $24.91 |
| March 2025 | $25.12 | $26.55 |
| February 2025 | $26.46 | $27.96 |
| January 2025 | $24.66 | $26.06 |
| December 2024 | $26.07 | $27.84 |
| November 2024 | $28.16 | $30.07 |
| October 2024 | $25.23 | $26.95 |
| September 2024 | $25.83 | $27.86 |
| August 2024 | $25.39 | $27.39 |
| July 2024 | $23.61 | $25.47 |
| June 2024 | $21.15 | $23.09 |
| May 2024 | $20.62 | $22.51 |
| April 2024 | $20.24 | $22.10 |
| March 2024 | $21.22 | $23.45 |
| February 2024 | $20.46 | $22.61 |
| January 2024 | $20.31 | $22.44 |
| December 2023 | $20.81 | $23.27 |
| November 2023 | $19.25 | $21.52 |
| October 2023 | $18.59 | $20.79 |
| September 2023 | $18.35 | $20.78 |
| August 2023 | $19.41 | $21.98 |
| July 2023 | $20.08 | $22.74 |
| June 2023 | $19.20 | $22 |
| May 2023 | $17.48 | $20.03 |
| April 2023 | $18.62 | $21.33 |
| March 2023 | $18.55 | $21.52 |
| February 2023 | $19.52 | $22.64 |
| January 2023 | $20.29 | $23.53 |
| December 2022 | $19.32 | $22.67 |
| November 2022 | $19.76 | $23.18 |
| October 2022 | $18.16 | $21.31 |
| September 2022 | $15.54 | $18.47 |
| August 2022 | $18.07 | $21.48 |
| July 2022 | $19.50 | $23.18 |
| June 2022 | $16.80 | $20.21 |
| May 2022 | $20.27 | $24.38 |
| April 2022 | $21.10 | $25.38 |
| March 2022 | $21.26 | $25.81 |
| February 2022 | $20.69 | $25.12 |
| January 2022 | $20.88 | $25.36 |
| December 2021 | $20.73 | $25.41 |
| November 2021 | $18.55 | $22.74 |
| October 2021 | $19.12 | $23.44 |
| September 2021 | $17.87 | $22.11 |
| August 2021 | $18.95 | $23.45 |
| July 2021 | $18.60 | $23.02 |
| June 2021 | $18.33 | $22.89 |
| May 2021 | $18.18 | $22.71 |
| April 2021 | $17.89 | $22.34 |
| March 2021 | $16.03 | $20.23 |
| February 2021 | $15.59 | $19.68 |
| January 2021 | $13.41 | $16.93 |
| December 2020 | $12.93 | $16.55 |
| November 2020 | $11.93 | $15.27 |
| October 2020 | $8.56 | $10.96 |
| September 2020 | $9.14 | $11.69 |
| August 2020 | $9.22 | $11.80 |
| July 2020 | $8.99 | $11.51 |
| June 2020 | $10.02 | $12.82 |
| May 2020 | $8.72 | $11.16 |
| April 2020 | $8.95 | $11.45 |
| March 2020 | $7.16 | $9.50 |
| February 2020 | $13.72 | $18.21 |
| January 2020 | $15.03 | $19.96 |
| December 2019 | $16.05 | $21.61 |
| November 2019 | $16.30 | $21.94 |
| October 2019 | $16.36 | $22.02 |
| September 2019 | $14.86 | $20.29 |
| August 2019 | $13.50 | $18.43 |
| July 2019 | $13.90 | $18.98 |
| June 2019 | $12.90 | $17.88 |
| May 2019 | $12.37 | $17.15 |
| April 2019 | $12.90 | $17.88 |
| March 2019 | $13.05 | $18.37 |
| February 2019 | $12.40 | $17.46 |
| January 2019 | $12.17 | $17.13 |
| December 2018 | $10.23 | $14.69 |
| November 2018 | $11.49 | $16.50 |
| October 2018 | $11.28 | $16.20 |
| September 2018 | $11.99 | $17.51 |
| August 2018 | $12.48 | $18.22 |
| July 2018 | $12.12 | $17.69 |
| June 2018 | $11.75 | $17.43 |
| May 2018 | $10.71 | $15.88 |
| April 2018 | $10.04 | $14.89 |
| March 2018 | $10.10 | $15.25 |
| February 2018 | $10.29 | $15.54 |
| January 2018 | $10.74 | $16.23 |
| December 2017 | $12.17 | $18.66 |
| November 2017 | $11.79 | $18.07 |
| October 2017 | $11.40 | $17.47 |
| September 2017 | $12.09 | $18.80 |
| August 2017 | $12.04 | $18.72 |
| July 2017 | $12.60 | $19.59 |
| June 2017 | $11.33 | $17.88 |
| May 2017 | $11.44 | $18.04 |
| April 2017 | $12.52 | $19.75 |
| March 2017 | $13.44 | $21.46 |
| February 2017 | $14.62 | $23.34 |
| January 2017 | $15.11 | $24.13 |
| December 2016 | $15.13 | $24.42 |
| November 2016 | $15.08 | $24.35 |
| October 2016 | $15.75 | $25.42 |
| September 2016 | $17.06 | $27.79 |
| August 2016 | $17.54 | $28.56 |
| July 2016 | $17.44 | $28.40 |
| June 2016 | $16.10 | $26.46 |
| May 2016 | $15.36 | $25.25 |
| April 2016 | $15.36 | $25.25 |
| March 2016 | $15.44 | $25.62 |
| February 2016 | $14.12 | $23.43 |
| January 2016 | $16.04 | $26.62 |
| December 2015 | $15.41 | $25.82 |
| November 2015 | $14.99 | $25.11 |
| October 2015 | $15.29 | $25.62 |
| September 2015 | $13.88 | $23.48 |
| August 2015 | $13.49 | $22.82 |
| July 2015 | $14.46 | $24.47 |
| June 2015 | $13.54 | $23.13 |
| May 2015 | $14.50 | $24.78 |
| April 2015 | $13.73 | $23.45 |
| March 2015 | $15.41 | $26.55 |
| February 2015 | $14.74 | $25.40 |
| January 2015 | $15.73 | $27.10 |
| December 2014 | $14.29 | $24.84 |
| November 2014 | $13.91 | $24.18 |
| October 2014 | $14.01 | $24.36 |
| September 2014 | $12.69 | $22.26 |
| August 2014 | $13.49 | $23.67 |
| July 2014 | $12.91 | $22.65 |
| June 2014 | $12.97 | $22.95 |
| May 2014 | $12.29 | $21.75 |
| April 2014 | $12.41 | $21.96 |
| March 2014 | $11.94 | $21.33 |
| February 2014 | $12.36 | $22.08 |
| January 2014 | $11.58 | $20.68 |
| December 2013 | $11.31 | $20.33 |
| November 2013 | $11.22 | $20.18 |
| October 2013 | $11.49 | $20.65 |
BRX
List: Challengers
Price: $32.40
Dividend Yield: 3.90%
Forward Dividend Yield: 3.76%
Payout Ratio: 112.37%
Dividend Per Share: 1.23 USD
Earnings Per Share: 1.43 USD
P/E Ratio: 20.82
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Retail
Country: United States
Volume: 2.5 million
Ebitda: 211.4 millionMarket Capitalization: 9.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 6.69%
DGR5: 8.18%
DGR10: 4.22%